COLOPLAST A/S [CBOE]

COLOPLAST A/S [CBOE]

824.8 DKK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	827.0
Change:	-4.2
Volume:	333,817

Low:	802.2
High:	827.0
High / Low range:	24.8

Type:	Stocks
Ticker:	COLOB_DC
ISIN:	DK0060448595

COLOPLAST A/S [CBOE] quotes and chart

Current price:	824.8 DKK
Change (%):	-0.51%
Change:	-4.2
Date - Hour:
Previous close:	829.0
Open:	827.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	333,817
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	859.2	842.4	822.0	829.0	824.8
Change (%)	+2.07%	-1.96%	-2.42%	+0.85%	-0.51%
Change	+17.4	-16.8	-20.4	+7.0	-4.2
Open	840.6	858.4	839.6	825.2	827.0
Volume	40,912	69,375	109,038	162,392	333,817
High	859.2	858.4	839.6	834.1	827.0
Low	838.8	842.4	822.0	823.8	802.2
High/Low range	20.4	16.0	17.6	10.3	24.8

5 days change : -2.02%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.51%	827.0	802.2	24.8	333,817
January 1st	+6.84%	977.4	757.8	219.6	130,174
5 days	-2.02%	839.6	802.2	37.4	201,749
1 month	-1.58%	881.0	802.2	78.8	154,271
6 months	+4.38%	977.4	744.2	233.2	125,760
1 year	-5.61%	977.4	689.1	288.3	121,873
3 years	-15.00%	1,194.0	689.1	504.9	107,371
5 years	+17.49%	1,194.0	689.1	504.9	88,341
10 years	+74.60%	1,194.0	413.3	780.8	88,009
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	855.2
MA20	938.5
MA50	918.3
MA100	868.9
Price / MA7	-3.55%
Price / MA20	-12.12%
Price / MA50	-10.18%
Price / MA100	-5.08%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !