Post an Analysis Request an analysis AI Londinia analysis
COLOPLAST A/S [CBOE]
COLOPLAST A/S [CBOE]
690.6 DKK (-)
Closed Real time data - Cboe
Open: 720.6
Change: +20.8
Volume: 225,456
Low: 690.6
High: 723.0
High / Low range: 32.4
Type: Stocks
Ticker: COLOB_DC
ISIN: DK0060448595

COLOPLAST A/S [CBOE] quotes and chart

Current price: 690.6 DKK
Change (%): +3.11%
Change: +20.8
Date - Hour:
Previous close: 669.8
Open: 720.6
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 225,456
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last691.8675.1693.8669.8690.6
Change (%)-1.23%-2.41%+2.77%-3.46%+3.11%
Change-8.6-16.7+18.7-24.0+20.8
Open699.4679.0683.8673.4720.6
Volume190,431189,817191,996184,917225,456
High724.0701.0699.2684.0723.0
Low690.8659.0670.2669.8690.6
High/Low range33.242.029.014.232.4
5 days change : -1.40%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +3.11% 723.0 690.6 32.4 225,456
January 1st -12.16% 850.3 659.0 191.3 121,155
5 days -1.40% 723.0 659.0 64.0 188,910
1 month -6.75% 745.2 659.0 86.2 134,003
6 months -20.24% 934.8 659.0 275.8 104,022
1 year -24.29% 962.8 659.0 303.8 100,178
3 years -36.29% 1,093.5 659.0 434.5 112,870
5 years -30.14% 1,194.0 659.0 535.0 93,964
10 years +27.54% 1,194.0 413.3 780.8 90,456
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 689.9
MA20 714.4
MA50 754.5
MA100 794.3
Price / MA7 +0.10%
Price / MA20 -3.33%
Price / MA50 -8.47%
Price / MA100 -13.06%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:00
Tuesday 09:00 17:00
Wednesday 09:00 17:00
Thursday 09:00 17:00
Friday 09:00 17:00
 
Special closing
All day
All day
All day
All day
All day
All day