EVOLUTION AB [CBOE]

824.4 SEK (-)

Closed Real time data - Cboe

Open:	828.0
Change:	-6.8
Volume:	179,509

Low:	818.0
High:	834.2
High / Low range:	16.2

Type:	Stocks
Ticker:	EVO_SS
ISIN:	SE0012673267

EVOLUTION AB [CBOE] quotes and chart

Current price:	824.4 SEK
Change (%):	-0.82%
Change:	-6.8
Date - Hour:
Previous close:	831.2
Open:	828.0

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	179,509
Exchanged capital:	0.086%
Issued capital:	209,385,599
Capitalization:	172,617M SEK

5 days quotes Real time data - Cboe


Last	822.6	815.8	824.6	831.2	824.4
Change (%)	-1.24%	-0.83%	+1.08%	+0.80%	-0.82%
Change	-10.3	-6.8	+8.8	+6.6	-6.8
Open	834.6	823.0	811.2	826.2	828.0
Volume	280,010	300,097	235,689	331,561	179,509
High	836.0	825.8	830.9	839.0	834.2
Low	820.8	809.9	810.6	823.7	818.0
High/Low range	15.2	15.9	20.3	15.3	16.2

5 days change : +0.22%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.82%	834.2	818.0	16.2	179,509
January 1st	-3.21%	899.8	787.4	112.4	392,616
5 days	+0.22%	839.0	809.9	29.1	261,714
1 month	-4.58%	891.6	787.4	104.2	421,974
6 months	-22.59%	1,096.3	787.4	308.9	311,471
1 year	-39.12%	1,386.2	787.4	598.8	259,574
3 years	-20.09%	1,469.2	779.8	689.4	227,386
5 years	+127.42%	1,708.8	268.0	1,440.8	196,501
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	825.5
MA20	827.1
MA50	851.5
MA100	916.2
Price / MA7	-0.13%
Price / MA20	-0.33%
Price / MA50	-3.18%
Price / MA100	-10.02%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0