EVOLUTION AB [CBOE]

818.0 SEK (-)

Closed Real time data - Cboe

Open:	824.2
Change:	-0.5
Volume:	511,467

Low:	815.4
High:	833.6
High / Low range:	18.2

Type:	Stocks
Ticker:	EVO_SS
ISIN:	SE0012673267

EVOLUTION AB [CBOE] quotes and chart

Current price:	818.0 SEK
Change (%):	-0.06%
Change:	-0.5
Date - Hour:
Previous close:	818.5
Open:	824.2

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	511,467
Exchanged capital:	0.244%
Issued capital:	209,385,599
Capitalization:	171,277M SEK

5 days quotes Real time data - Cboe


Last	824.4	823.0	830.2	818.5	818.0
Change (%)	-0.82%	-0.17%	+0.88%	-1.41%	-0.06%
Change	-6.8	-1.4	+7.2	-11.7	-0.5
Open	828.0	816.8	824.8	821.0	824.2
Volume	179,509	202,559	1,438,315	307,638	511,467
High	834.2	826.2	837.4	827.2	833.6
Low	818.0	811.8	824.8	814.6	815.4
High/Low range	16.2	14.4	12.6	12.6	18.2

5 days change : -1.59%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.06%	833.6	815.4	18.2	511,467
January 1st	-3.96%	899.8	787.4	112.4	410,539
5 days	-1.59%	837.4	814.6	22.8	872,976
1 month	-3.04%	862.8	787.4	75.4	345,066
6 months	-19.42%	1,096.3	787.4	308.9	328,085
1 year	-38.63%	1,386.2	787.4	598.8	266,453
3 years	-15.06%	1,469.2	779.8	689.4	228,879
5 years	+114.70%	1,708.8	268.0	1,440.8	198,051
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	824.3
MA20	823.4
MA50	843.7
MA100	909.6
Price / MA7	-0.76%
Price / MA20	-0.66%
Price / MA50	-3.05%
Price / MA100	-10.07%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0