Post an Analysis Request an analysis AI Londinia analysis
ESSITY AB [CBOE]
ESSITY AB [CBOE]
274.5 SEK (-)
Open Real time data - Cboe CH/DK/FI/NO/SE
Open: 273.5
Change: 0
Volume: 1,622
Low: 273.0
High: 274.5
High / Low range: 1.5
Type: Stocks
Ticker: ESSITYA_SS
ISIN: SE0009922156

ESSITY AB [CBOE] quotes and chart

Current price: 274.5 SEK
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 274.5
Open: 273.5
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Open
Volume: 1,622
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last276.0273.5274.0274.5274.5
Change (%)+1.85%-0.91%+0.18%+0.18%+0.00%
Change+5.0-2.5+0.5+0.50
Open273.5274.0273.5274.0273.5
Volume661594772851,622
High276.5274.0274.0274.5274.5
Low273.0273.0273.5272.5273.0
High/Low range3.51.00.52.01.5
5 days change : -0.54%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today +0.00% 274.5 273.0 1.5 1,622
January 1st +10.46% 284.0 230.0 54.0 624
5 days -0.54% 274.5 272.5 2.0 953
1 month -2.83% 284.0 270.0 14.0 1,038
6 months +7.44% 284.0 230.0 54.0 633
1 year -2.31% 284.0 229.0 55.0 680
3 years -5.83% 314.5 214.0 100.5 1,236
5 years -7.11% 322.5 214.0 108.5 1,031
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 273.5
MA20 276.7
MA50 275.2
MA100 261.5
Price / MA7 +0.37%
Price / MA20 -0.80%
Price / MA50 -0.25%
Price / MA100 +4.97%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
NEW !