SATS ASA [CBOE] quotes and chart
| Current price: |
26.15 NOK
|
| Change (%): |
+0.58% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
26.00 |
| Open: |
26.05 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
150,742 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 25.50 | 26.20 | 25.90 | 26.00 | 26.15 |
| Change (%) | +0.00% | +2.75% | -1.15% | +0.39% | +0.58% |
| Change | 0 | +0.70 | -0.30 | +0.10 | +0.15 |
| Open | 25.35 | 25.75 | 26.20 | 26.20 | 26.05 |
| Volume | 92,210 | 77,912 | 53,662 | 59,548 | 150,742 |
| High | 26.10 | 26.20 | 26.20 | 26.20 | 26.45 |
| Low | 25.35 | 25.50 | 25.65 | 25.90 | 25.65 |
| High/Low range | 0.75 | 0.70 | 0.55 | 0.30 | 0.80 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.58% |
26.45 |
25.65 |
0.80 |
150,742 |
| January 1st |
+73.64% |
26.45 |
14.83 |
11.62 |
42,510 |
| 5 days |
+2.55% |
26.45 |
25.65 |
0.80 |
105,145 |
| 1 month |
+9.30% |
26.45 |
23.50 |
2.95 |
90,132 |
| 6 months |
+58.10% |
26.45 |
14.83 |
11.62 |
51,458 |
| 1 year |
+82.87% |
26.45 |
14.64 |
11.81 |
41,598 |
| 3 years |
+36.34% |
26.45 |
6.33 |
20.12 |
28,574 |
| 5 years |
+25.60% |
28.98 |
6.33 |
22.65 |
23,789 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
25.86 |
| MA20 |
25.09 |
| MA50 |
23.43 |
| MA100 |
21.60 |
| Price / MA7 |
+1.12% |
| Price / MA20 |
+4.22% |
| Price / MA50 |
+11.61% |
| Price / MA100 |
+21.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![SATS ASA [CBOE]](/cache/medias/logo_company/svg/y4I3XFCkPR4VgUA.svg?v=2 "SATS ASA [CBOE]"){kind=logo}
