BORR DRILLING LTD [CBOE]

BORR DRILLING LTD [CBOE]

52.35 NOK (-)

Closed Real time data - Cboe

Open:	52.05
Change:	+1.43
Volume:	256,140

Low:	51.10
High:	53.15
High / Low range:	2.05

Type:	Stocks
Ticker:	BORR_NO
ISIN:	BMG1466R1732

BORR DRILLING LTD [CBOE] quotes and chart

Current price:	52.35 NOK
Change (%):	+2.81%
Change:	+1.43
Date - Hour:
Previous close:	50.92
Open:	52.05

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	256,140
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	55.70	52.95	52.00	50.92	52.35
Change (%)	-1.07%	-4.94%	-1.79%	-2.08%	+2.81%
Change	-0.60	-2.75	-0.95	-1.08	+1.43
Open	56.75	54.10	52.85	53.05	52.05
Volume	169,479	272,076	248,260	158,094	256,140
High	56.85	54.70	52.90	53.10	53.15
Low	55.60	51.90	51.85	50.55	51.10
High/Low range	1.25	2.80	1.05	2.55	2.05

5 days change : -7.02%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.81%	53.15	51.10	2.05	256,140
January 1st	-31.30%	77.65	50.55	27.10	167,144
5 days	-7.02%	54.70	50.55	4.15	233,642
1 month	-9.97%	60.78	50.55	10.23	153,683
6 months	-13.44%	76.20	50.55	25.65	113,421
1 year	-26.68%	77.65	50.55	27.10	166,256
3 years	+451.92%	91.50	7.35	84.15	202,179
5 years	-13.44%	91.50	2.65	88.85	169,984
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	56.44
MA20	58.60
MA50	68.62
MA100	66.09
Price / MA7	-7.25%
Price / MA20	-10.67%
Price / MA50	-23.71%
Price / MA100	-20.79%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0