BORR DRILLING LTD [CBOE] quotes and chart
Current price: |
52.35 NOK
|
Change (%): |
+2.81% |
Change: |
+1.43 |
Date - Hour: |
|
Previous close: |
50.92 |
Open: |
52.05 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
256,140 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 55.70 | 52.95 | 52.00 | 50.92 | 52.35 |
Change (%) | -1.07% | -4.94% | -1.79% | -2.08% | +2.81% |
Change | -0.60 | -2.75 | -0.95 | -1.08 | +1.43 |
Open | 56.75 | 54.10 | 52.85 | 53.05 | 52.05 |
Volume | 169,479 | 272,076 | 248,260 | 158,094 | 256,140 |
High | 56.85 | 54.70 | 52.90 | 53.10 | 53.15 |
Low | 55.60 | 51.90 | 51.85 | 50.55 | 51.10 |
High/Low range | 1.25 | 2.80 | 1.05 | 2.55 | 2.05 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.81% |
53.15 |
51.10 |
2.05 |
256,140 |
January 1st |
-31.30% |
77.65 |
50.55 |
27.10 |
167,144 |
5 days |
-7.02% |
54.70 |
50.55 |
4.15 |
233,642 |
1 month |
-9.97% |
60.78 |
50.55 |
10.23 |
153,683 |
6 months |
-13.44% |
76.20 |
50.55 |
25.65 |
113,421 |
1 year |
-26.68% |
77.65 |
50.55 |
27.10 |
166,256 |
3 years |
+451.92% |
91.50 |
7.35 |
84.15 |
202,179 |
5 years |
-13.44% |
91.50 |
2.65 |
88.85 |
169,984 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
56.44 |
MA20 |
58.60 |
MA50 |
68.62 |
MA100 |
66.09 |
Price / MA7 |
-7.25% |
Price / MA20 |
-10.67% |
Price / MA50 |
-23.71% |
Price / MA100 |
-20.79% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|