Post an Analysis Request an analysis AI Londinia analysis
MIPS AB [CBOE]
MIPS AB [CBOE]
493.4 SEK (-)
Open Real time data - Cboe
Open: 488.6
Change: +2.6
Volume: 5,795
Low: 488.0
High: 499.4
High / Low range: 11.4
Type: Stocks
Ticker: MIPS_SS
ISIN: SE0009216278

MIPS AB [CBOE] quotes and chart

Current price: 493.4 SEK
Change (%): +0.53%
Change: +2.6
Date - Hour:
Previous close: 490.8
Open: 488.6
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 5,795
Exchanged capital: 0.022%
Issued capital: 26,491,149
Capitalization: 13,071M SEK

5 days quotes Real time data - Cboe
Last503.5502.5503.5490.8493.4
Change (%)-1.37%-0.20%+0.20%-2.52%+0.53%
Change-7.0-1.0+1.0-12.7+2.6
Open512.5504.0503.5503.8488.6
Volume13,9528,64912,9059,5765,795
High514.0513.5515.3503.8499.4
Low501.5500.8502.5489.2488.0
High/Low range12.512.812.814.611.4
5 days change : -3.35%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.53% 499.4 488.0 11.4 5,795
January 1st +5.43% 611.5 457.8 153.7 20,595
5 days -3.35% 515.3 488.0 27.3 11,240
1 month -4.29% 611.5 488.0 123.5 24,055
6 months -2.78% 611.5 446.8 164.7 19,807
1 year +46.98% 611.5 279.6 331.9 20,703
3 years -29.21% 903.0 242.0 661.0 35,634
5 years +104.73% 1,241.0 164.4 1,076.6 30,735
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 542.4
MA20 526.5
MA50 498.5
MA100 508.1
Price / MA7 -9.03%
Price / MA20 -6.29%
Price / MA50 -1.02%
Price / MA100 -2.89%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day