Post an Analysis Request an analysis AI Londinia analysis
ROBIT OYJ [CBOE]
ROBIT OYJ [CBOE]
1.680 EUR (-)
Open Real time data - Cboe CH/DK/FI/NO/SE
Open: 1.720
Change: +0.040
Volume: 828
Low: 1.680
High: 1.720
High / Low range: 0.040
Type: Stocks
Ticker: ROBIT_FH
ISIN: FI4000150016

ROBIT OYJ [CBOE] quotes and chart

Current price: 1.680 EUR
Change (%): +2.44%
Change: +0.040
Date - Hour:
Previous close: 1.640
Open: 1.720
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Open
Volume: 828
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last1.6801.6451.7151.6401.680
Change (%)+2.13%-2.08%+4.26%-4.37%+2.44%
Change+0.035-0.035+0.070-0.075+0.040
Open1.6801.6451.7101.6401.720
Volume4251,434109828
High1.6801.6451.7151.6401.720
Low1.6801.6451.7101.6401.680
High/Low range000.00500.040
5 days change : -2.04%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today +2.44% 1.720 1.680 0.040 828
January 1st +16.67% 2.005 1.355 0.650 922
5 days -2.04% 1.720 1.640 0.080 468
1 month -2.33% 1.720 1.640 0.080 536
6 months +21.30% 2.005 1.355 0.650 960
1 year +3.70% 2.005 1.200 0.805 1,275
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 1.664
MA20 1.687
MA50 1.700
MA100 1.547
Price / MA7 +0.96%
Price / MA20 -0.41%
Price / MA50 -1.18%
Price / MA100 +8.60%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day