BALCO GROUP AB [CBOE]

BALCO GROUP AB [CBOE]

40.60 SEK (-)

Closed Real time data - Cboe

Open:	41.65
Change:	-0.70
Volume:	312

Low:	40.60
High:	41.65
High / Low range:	1.05

Type:	Stocks
Ticker:	BALCO_SS
ISIN:	SE0010323998

BALCO GROUP AB [CBOE] quotes and chart

Current price:	40.60 SEK
Change (%):	-1.70%
Change:	-0.70
Date - Hour:
Previous close:	41.30
Open:	41.65

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	312
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	39.80	40.85	41.50	41.30	40.60
Change (%)	+2.18%	+2.64%	+1.59%	-0.48%	-1.70%
Change	+0.85	+1.05	+0.65	-0.20	-0.70
Open	38.05	40.90	41.50	40.40	41.65
Volume	507	535	204	785	312
High	40.50	40.90	41.50	41.65	41.65
Low	38.05	40.85	41.50	40.40	40.60
High/Low range	2.45	0.05	0	1.25	1.05

5 days change : +2.01%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.70%	41.65	40.60	1.05	312
January 1st	-11.45%	52.90	37.60	15.30	499
5 days	+2.01%	41.65	40.40	1.25	548
1 month	+3.31%	41.65	37.60	4.05	435
6 months	+0.74%	47.35	37.60	9.75	528
1 year	-0.86%	52.90	37.60	15.30	484
3 years	-68.03%	147.60	37.60	110.00	1,058
5 years	-49.88%	147.60	37.60	110.00	1,095
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	40.09
MA20	39.48
MA50	43.46
MA100	41.89
Price / MA7	+1.27%
Price / MA20	+2.84%
Price / MA50	-6.58%
Price / MA100	-3.08%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day