K2A KNAUST & ANDERSSON FASTIGHETE [CBOE] quotes and chart
| Current price: |
5.10 SEK
|
| Change (%): |
+13.08% |
| Change: |
+0.59 |
| Date - Hour: |
|
| Previous close: |
4.51 |
| Open: |
4.76 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
| Volume: |
5,152 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 4.03 | 3.90 | 4.46 | 4.51 | 5.10 |
| Change (%) | -3.71% | -3.11% | +14.36% | +1.12% | +13.08% |
| Change | -0.16 | -0.13 | +0.56 | +0.05 | +0.59 |
| Open | 4.03 | 3.96 | 4.22 | 4.37 | 4.76 |
| Volume | 32 | 3,055 | 6,536 | 278 | 5,152 |
| High | 4.03 | 3.97 | 4.46 | 4.51 | 5.22 |
| Low | 4.03 | 3.90 | 4.12 | 4.37 | 4.76 |
| High/Low range | 0 | 0.07 | 0.34 | 0.14 | 0.46 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.08% |
5.22 |
4.76 |
0.46 |
5,152 |
| January 1st |
-39.93% |
10.05 |
3.90 |
6.15 |
1,499 |
| 5 days |
+30.77% |
5.22 |
4.12 |
1.10 |
3,988 |
| 1 month |
-12.37% |
5.84 |
3.90 |
1.94 |
2,099 |
| 6 months |
-39.93% |
10.05 |
3.90 |
6.15 |
1,499 |
| 1 year |
-57.64% |
12.80 |
3.90 |
8.90 |
1,491 |
| 3 years |
-98.33% |
414.00 |
3.90 |
410.10 |
1,747 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
4.36 |
| MA20 |
4.96 |
| MA50 |
7.44 |
| MA100 |
7.68 |
| Price / MA7 |
+16.97% |
| Price / MA20 |
+2.82% |
| Price / MA50 |
-31.45% |
| Price / MA100 |
-33.59% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
