CAPITA PLC [CBOE]

CAPITA PLC [CBOE]

20.15 GBX (-)

Open Real time data - Cboe

Open:	20.55
Change:	-0.35
Volume:	146,619

Low:	20.10
High:	20.65
High / Low range:	0.55

Type:	Stocks
Ticker:	CPI_LN
ISIN:	GB00B23K0M20

CAPITA PLC [CBOE] quotes and chart

Current price:	20.15 GBX
Change (%):	-1.71%
Change:	-0.35
Date - Hour:
Previous close:	20.50
Open:	20.55

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	146,619
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	19.34	19.50	19.92	20.50	20.15
Change (%)	+0.16%	+0.83%	+2.15%	+2.91%	-1.71%
Change	+0.03	+0.16	+0.42	+0.58	-0.35
Open	19.30	19.37	19.57	19.64	20.55
Volume	221,559	723,049	184,660	426,357	146,619
High	19.63	19.52	20.15	20.73	20.65
Low	19.25	19.01	19.52	19.64	20.10
High/Low range	0.38	0.51	0.63	1.09	0.55

5 days change : +4.35%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.71%	20.65	20.10	0.55	146,619
January 1st	-8.41%	22.82	12.46	10.36	437,937
5 days	+4.35%	20.73	19.52	1.21	305,508
1 month	+10.11%	20.90	17.64	3.26	284,748
6 months	+49.93%	22.25	12.74	9.51	505,404
1 year	+19.44%	23.18	12.46	10.72	381,922
3 years	-56.70%	49.58	12.46	37.12	319,237
5 years	-86.02%	185.20	12.46	172.74	504,649
10 years	-97.12%	814.39	12.46	801.93	634,706
15 years	-95.57%	814.39	12.46	801.93	679,502

Technical indicators Real time data - Cboe

MA7	19.58
MA20	19.24
MA50	18.57
MA100	17.27
Price / MA7	+2.91%
Price / MA20	+4.73%
Price / MA50	+8.51%
Price / MA100	+16.68%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:30
Tuesday	08:00	16:30
Wednesday	08:00	16:30
Thursday	08:00	16:30
Friday	08:00	16:30

Special closing
	12:40
	All day
	All day
	12:40