EPIROC AB [CBOE]

EPIROC AB [CBOE]

212.50 SEK (-)

Open Real time data - Cboe

Open:	214.20
Change:	-1.75
Volume:	492,444

Low:	210.50
High:	214.70
High / Low range:	4.20

Type:	Stocks
Ticker:	EPIA_SS
ISIN:	SE0015658109

EPIROC AB [CBOE] quotes and chart

Current price:	212.50 SEK
Change (%):	-0.82%
Change:	-1.75
Date - Hour:
Previous close:	214.25
Open:	214.20

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	492,444
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	211.10	213.75	211.20	214.25	212.50
Change (%)	-2.43%	+1.26%	-1.19%	+1.44%	-0.82%
Change	-5.25	+2.65	-2.55	+3.05	-1.75
Open	212.30	211.60	213.90	212.30	214.20
Volume	701,597	514,124	607,274	547,892	492,444
High	213.50	214.40	214.20	215.00	214.70
Low	210.00	211.30	209.40	212.00	210.50
High/Low range	3.50	3.10	4.80	3.00	4.20

5 days change : -1.78%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.82%	214.70	210.50	4.20	492,444
January 1st	+5.30%	232.10	180.78	51.33	550,537
5 days	-1.78%	215.00	209.40	5.60	577,583
1 month	+9.85%	220.65	191.85	28.80	623,579
6 months	-0.56%	232.10	182.15	49.95	475,002
1 year	+1.05%	232.10	180.78	51.33	540,040
3 years	+12.35%	240.30	147.35	92.95	596,635
5 years	+99.91%	240.30	78.18	162.12	550,984
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	216.71
MA20	209.54
MA50	199.15
MA100	205.44
Price / MA7	-1.94%
Price / MA20	+1.41%
Price / MA50	+6.70%
Price / MA100	+3.44%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day