Post an Analysis Request an analysis AI Londinia analysis
EDP [CBOE]
EDP [CBOE]
3.403 EUR (-)
Open Real time data - Cboe
Open: 3.401
Change: -0.021
Volume: 1,667,516
Low: 3.362
High: 3.405
High / Low range: 0.043
Type: Stocks
Ticker: EDP_PL
ISIN: PTEDP0AM0009

EDP [CBOE] quotes and chart

Current price: 3.403 EUR
Change (%): -0.61%
Change: -0.021
Date - Hour:
Previous close: 3.424
Open: 3.401
Financial instrument type: Stocks
Market: Cboe
Open
Volume: 1,667,516
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last3.3213.3213.4143.4243.403
Change (%)-7.11%-0.02%+2.82%+0.29%-0.61%
Change-0.254-0.001+0.094+0.010-0.021
Open3.3663.3653.4743.4193.401
Volume12,171,0465,783,3277,913,1492,221,6741,667,516
High3.4903.3653.4743.4583.405
Low3.1823.2773.3943.4013.362
High/Low range0.3080.0890.0800.0570.043
5 days change : -4.81%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.61% 3.405 3.362 0.043 1,667,516
January 1st -25.29% 25.880 3.182 22.698 3,041,208
5 days -4.81% 3.474 3.362 0.112 5,067,411
1 month -11.95% 3.971 3.182 0.789 4,162,929
6 months -11.52% 25.880 3.182 22.698 2,708,184
1 year -18.16% 25.880 3.182 22.698 2,966,446
3 years -28.61% 25.880 3.182 22.698 3,045,763
5 years -7.75% 25.880 2.994 22.886 2,915,712
10 years +4.16% 25.880 2.486 23.394 2,276,506
15 years +10.13% 25.880 1.629 24.251 1,945,502

Technical indicators Real time data - Cboe

MA7 3.442
MA20 3.650
MA50 3.859
MA100 3.775
Price / MA7 -1.13%
Price / MA20 -6.77%
Price / MA50 -11.82%
Price / MA100 -9.85%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
14:00
All day
All day
14:00