Post an Analysis Request an analysis AI Londinia analysis
CATANA GROUP [CBOE]
CATANA GROUP [CBOE]
3.910 EUR (-)
Closed Real time data - Cboe
Open: 3.965
Change: -0.095
Volume: 13,543
Low: 3.830
High: 3.980
High / Low range: 0.150
Type: Stocks
Ticker: CATG_FP
ISIN: FR0010193052

CATANA GROUP [CBOE] quotes and chart

Current price: 3.910 EUR
Change (%): -2.37%
Change: -0.095
Date - Hour:
Previous close: 4.005
Open: 3.965
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 13,543
Exchanged capital: 0.044%
Issued capital: 30,706,178
Capitalization: 120M EUR

5 days quotes Real time data - Cboe
Last3.9153.9903.8754.0053.910
Change (%)-2.25%+1.92%-2.88%+3.36%-2.37%
Change-0.090+0.075-0.115+0.130-0.095
Open3.7703.9803.9454.2003.965
Volume1,4282,3131,4368,46613,543
High3.9954.0503.9454.2003.980
Low3.7703.9553.8603.9903.830
High/Low range0.2250.0950.0850.2100.150
5 days change : -2.37%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -2.37% 3.980 3.830 0.150 13,543
January 1st -22.57% 5.680 3.770 1.910 4,420
5 days -2.37% 4.200 3.770 0.430 3,410
1 month -18.37% 4.865 3.770 1.095 1,493
6 months -13.11% 5.680 3.770 1.910 3,176
1 year -15.91% 5.835 3.770 2.065 3,375
3 years -55.16% 9.460 3.770 5.690 7,521
5 years +91.67% 9.460 1.762 7.698 8,390
10 years +354.65% 9.460 0.390 9.070 6,549
15 years +80.54% 9.460 0.390 9.070 7,292

Technical indicators Real time data - Cboe

MA7 3.985
MA20 4.338
MA50 4.692
MA100 4.747
Price / MA7 -1.88%
Price / MA20 -9.87%
Price / MA50 -16.67%
Price / MA100 -17.63%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00