Post an Analysis Request an analysis AI Londinia analysis
PLASTIQUES DU VAL DE LOIRE [CBOE]
PLASTIQUES DU VAL DE LOIRE [CBOE]
1.640 EUR (-)
Closed Real time data - Cboe
Open: 1.565
Change: +0.315
Volume: 5,870
Low: 1.555
High: 1.660
High / Low range: 0.105
Type: Stocks
Ticker: PVL_FP
ISIN: FR0013252186

PLASTIQUES DU VAL DE LOIRE [CBOE] quotes and chart

Current price: 1.640 EUR
Change (%): +23.77%
Change: +0.315
Date - Hour:
Previous close: 1.325
Open: 1.565
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 5,870
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last1.3351.3001.2951.3251.640
Change (%)+9.43%-2.62%-0.39%+2.32%+23.77%
Change+0.115-0.035-0.005+0.030+0.315
Open1.2901.3001.2801.3251.565
Volume1,2207748108885,870
High1.3351.3001.2951.3251.660
Low1.2901.3001.2801.3251.555
High/Low range0.04500.01500.105
5 days change : +26.15%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +23.77% 1.660 1.555 0.105 5,870
January 1st +26.64% 1.660 1.325 0.335 3,379
5 days +26.15% 1.660 1.325 0.335 3,379
1 month +33.33% 1.660 1.160 0.500 1,948
6 months -17.79% 1.940 1.155 0.785 1,890
1 year -59.80% 3.870 1.155 2.715 1,234
3 years -74.46% 7.180 1.155 6.025 1,140
5 years -77.19% 8.870 1.155 7.715 1,096
10 years -51.77% 25.975 1.155 24.820 1,065
15 years -10.57% 25.975 1.155 24.820 819

Technical indicators Real time data - Cboe

MA7 1.333
MA20 1.242
MA50 1.269
MA100 1.687
Price / MA7 +23.03%
Price / MA20 +32.05%
Price / MA50 +29.24%
Price / MA100 -2.79%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00