SOGEFI SPA [CBOE]

SOGEFI SPA [CBOE]

3.180 EUR (-)

Closed Real time data - Cboe FR/ES/IT/DE/NL

Open:	3.125
Change:	+0.050
Volume:	83,610

Low:	3.110
High:	3.320
High / Low range:	0.210

Type:	Stocks
Ticker:	SGF_IM
ISIN:	IT0000076536

SOGEFI SPA [CBOE] quotes and chart

Current price:	3.180 EUR
Change (%):	+1.60%
Change:	+0.050
Date - Hour:
Previous close:	3.130
Open:	3.125

Financial instrument type:	Stocks
Market:	Cboe FR/ES/IT/DE/NL
	Closed
Volume:	83,610
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe FR/ES/IT/DE/NL


Last	3.328	3.230	3.178	3.130	3.180
Change (%)	-0.97%	-2.93%	-1.63%	-1.50%	+1.60%
Change	-0.033	-0.098	-0.053	-0.048	+0.050
Open	3.355	3.285	3.170	3.180	3.125
Volume	256,427	77,353	54,820	55,208	83,610
High	3.430	3.285	3.205	3.195	3.320
Low	3.280	3.185	3.150	3.110	3.110
High/Low range	0.150	0.100	0.055	0.085	0.210

5 days change : -5.36%

Historical data Real time data - Cboe FR/ES/IT/DE/NL

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.60%	3.320	3.110	0.210	83,610
January 1st	+55.50%	3.485	1.802	1.683	36,020
5 days	-5.36%	3.320	3.110	0.210	64,546
1 month	+8.53%	3.485	2.675	0.810	74,568
6 months	+55.50%	3.485	1.802	1.683	36,020
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe FR/ES/IT/DE/NL

MA7	3.257
MA20	3.040
MA50	2.903
MA100	2.750
Price / MA7	-2.36%
Price / MA20	+4.61%
Price / MA50	+9.54%
Price / MA100	+15.64%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	14:00
	All day
	All day
	14:00

NEW !