Post an Analysis Request an analysis AI Londinia analysis
SOGEFI SPA [CBOE]
SOGEFI SPA [CBOE]
1.898 EUR (-)
Closed Real time data - Cboe
Open: 1.912
Change: -0.004
Volume: 44,583
Low: 1.882
High: 1.912
High / Low range: 0.030
Type: Stocks
Ticker: SGF_IM
ISIN: IT0000076536

SOGEFI SPA [CBOE] quotes and chart

Current price: 1.898 EUR
Change (%): -0.21%
Change: -0.004
Date - Hour:
Previous close: 1.902
Open: 1.912
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 44,583
Exchanged capital: 0.037%
Issued capital: 120,117,992
Capitalization: 228M EUR

5 days quotes Real time data - Cboe
Last1.9041.9201.9231.9021.898
Change (%)+2.48%+0.84%+0.16%-1.09%-0.21%
Change+0.046+0.016+0.003-0.021-0.004
Open1.8721.9181.9121.9221.912
Volume74,42043,65659,01359,36544,583
High1.9181.9461.9281.9281.912
Low1.8721.9041.9021.8641.882
High/Low range0.0460.0420.0260.0640.030
5 days change : +2.15%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.21% 1.912 1.882 0.030 44,583
January 1st -5.10% 2.420 1.763 0.657 133,666
5 days +2.15% 1.928 1.864 0.064 54,320
1 month -20.75% 2.420 1.763 0.657 164,775
6 months -2.37% 2.420 1.763 0.657 156,315
1 year -40.17% 3.485 1.763 1.722 141,486
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 1.886
MA20 1.986
MA50 2.009
MA100 2.001
Price / MA7 +0.64%
Price / MA20 -4.43%
Price / MA50 -5.53%
Price / MA100 -5.15%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00