AYVENS [CBOE]

8.750 EUR (+0.78%)

04/25/2025 - 15:29 Closed Real time data - Cboe

Open:	8.717
Change:	+0.068
Volume:	213,913

Low:	8.610
High:	8.765
High / Low range:	0.155

Type:	Stocks
Ticker:	AYV_FP
ISIN:	FR0013258662

AYVENS [CBOE] quotes and chart

Current price:	8.750 EUR
Change (%):	+0.78%
Change:	+0.068
Date - Hour:	04/25/2025 - 15:29
Previous close:	8.682
Open:	8.717

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	213,913
Exchanged capital:	0.026%
Issued capital:	816,960,428
Capitalization:	7,148M EUR

5 days quotes Real time data - Cboe

	04/17/2025	04/22/2025	04/23/2025	04/24/2025	04/25/2025
Last	8.450	8.480	8.648	8.682	8.750
Change (%)	+2.21%	+0.36%	+1.98%	+0.40%	+0.78%
Change	+0.183	+0.030	+0.168	+0.035	+0.068
Open	8.320	8.450	8.530	8.610	8.717
Volume	94,316	70,731	108,583	83,424	213,913
High	8.480	8.538	8.695	8.695	8.765
Low	8.260	8.390	8.520	8.533	8.610
High/Low range	0.220	0.148	0.175	0.163	0.155

5 days change : +3.55%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.78%	8.765	8.610	0.155	213,913
January 1st	+34.25%	8.765	6.110	2.655	220,973
5 days	+3.55%	8.765	8.520	0.245	135,306
1 month	+2.76%	8.765	6.630	2.135	159,417
6 months	+37.96%	8.765	5.760	3.005	209,974
1 year	+41.13%	8.765	5.180	3.585	184,627
3 years	-30.45%	14.300	5.115	9.185	188,982
5 years	+17.93%	14.620	5.115	9.505	136,066
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	8.505
MA20	8.104
MA50	8.104
MA100	7.410
Price / MA7	+2.88%
Price / MA20	+7.97%
Price / MA50	+7.97%
Price / MA100	+18.08%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
05/01/2025	All day
12/24/2025	14:00
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:00

Market scanning tools

See all Signals

Statistics

Analyses : 1
Followers : 2