Post an Analysis Request an analysis AI Londinia analysis
BRUNEL INTERNATIONAL NV [CBOE]
BRUNEL INTERNATIONAL NV [CBOE]
10.46 EUR (-)
Closed Real time data - Cboe
Open: 10.40
Change: +0.12
Volume: 31,424
Low: 10.32
High: 10.56
High / Low range: 0.24
Type: Stocks
Ticker: BRNL_NA
ISIN: NL0010776944

BRUNEL INTERNATIONAL NV [CBOE] quotes and chart

Current price: 10.46 EUR
Change (%): +1.16%
Change: +0.12
Date - Hour:
Previous close: 10.34
Open: 10.40
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 31,424
Exchanged capital: 0.062%
Issued capital: 50,574,624
Capitalization: 529M EUR

5 days quotes Real time data - Cboe
Last10.6410.5210.3810.3410.46
Change (%)+0.57%-1.13%-1.33%-0.39%+1.16%
Change+0.06-0.12-0.14-0.04+0.12
Open10.5810.6010.5010.5210.40
Volume19,37119,85419,0639,90531,424
High10.6610.6410.5010.5210.56
Low10.5410.4410.3610.3410.32
High/Low range0.120.200.140.180.24
5 days change : -1.13%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +1.16% 10.56 10.32 0.24 31,424
January 1st +15.20% 10.74 9.12 1.62 15,386
5 days -1.13% 10.56 10.32 0.24 14,484
1 month -1.60% 10.66 10.07 0.59 19,558
6 months +21.07% 10.74 8.36 2.38 22,452
1 year +1.16% 11.48 8.32 3.16 18,286
3 years -4.74% 13.54 8.22 5.32 10,462
5 years +119.17% 13.54 4.45 9.10 7,935
10 years -43.94% 20.80 4.45 16.36 9,361
15 years -19.52% 52.26 4.45 47.82 8,325

Technical indicators Real time data - Cboe

MA7 10.47
MA20 10.36
MA50 9.86
MA100 9.38
Price / MA7 -0.10%
Price / MA20 +0.97%
Price / MA50 +6.09%
Price / MA100 +11.51%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00