Post an Analysis Request an analysis AI Londinia analysis
ADYEN NV [CBOE]
ADYEN NV [CBOE]
2.65 EUR (-0.38%)
03/31/2025 - 15:35 Closed Real time data - Cboe
Open: 2.64
Change: -0.01
Volume: 25,735
Low: 2.62
High: 2.71
High / Low range: 0.09
Type: Stocks
Ticker: ADYEN_NA
ISIN: NL0012969182

ADYEN NV [CBOE] quotes and chart

Current price: 2.65 EUR
Change (%): -0.38%
Change: -0.01
Date - Hour: 03/31/2025 - 15:35
Previous close: 1,449.0
Open: 2.64
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 25,735
Exchanged capital: 0.032%
Issued capital: 80,895,754
Capitalization: 214M EUR

5 days quotes Real time data - Cboe

03/25/202503/26/202503/27/202503/28/202503/31/2025
Last1,504.61,486.81,454.51,449.02.65
Change (%)-0.89%-1.18%-2.17%-0.38%-0.38%
Change-13.6-17.7-32.3-5.5-0.01
Open1,500.61,511.01,463.91,436.42.64
Volume53,42359,27243,56849,79625,735
High1,516.01,511.01,468.61,463.52.71
Low1,490.41,471.41,445.41,431.02.62
High/Low range25.639.623.232.50.09
5 days change : +0.38%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -2.97% 1,444.4 1,394.6 49.8 27,542
January 1st -1.91% 1,868.8 1,386.6 482.2 45,586
5 days -7.39% 1,468.6 1,394.6 74.0 46,682
1 month -17.33% 1,754.6 1,394.6 360.0 48,121
6 months -0.19% 1,868.8 1,201.9 666.9 41,770
1 year -10.33% 1,868.8 1,000.0 868.8 38,255
3 years -25.70% 1,880.2 603.1 1,277.1 43,884
5 years +79.29% 2,834.5 603.1 2,231.4 35,827
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 1,479.2
MA20 1,538.0
MA50 1,603.9
MA100 1,505.4
Price / MA7 -4.95%
Price / MA20 -8.58%
Price / MA50 -12.34%
Price / MA100 -6.60%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00