Post an Analysis Request an analysis AI Londinia analysis
NEINOR HOMES [CBOE]
NEINOR HOMES [CBOE]
13.67 EUR (-)
Closed Real time data - Cboe
Open: 13.66
Change: -0.05
Volume: 28,485
Low: 13.60
High: 13.76
High / Low range: 0.16
Type: Stocks
Ticker: HOME_SQ
ISIN: ES0105251005

NEINOR HOMES [CBOE] quotes and chart

Current price: 13.67 EUR
Change (%): -0.36%
Change: -0.05
Date - Hour:
Previous close: 13.72
Open: 13.66
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 28,485
Exchanged capital: 0.038%
Issued capital: 74,968,751
Capitalization: 1,025M EUR

5 days quotes Real time data - Cboe
Last13.8813.9014.0313.7213.67
Change (%)+1.54%+0.14%+0.94%-2.21%-0.36%
Change+0.21+0.02+0.13-0.31-0.05
Open13.6013.8613.9314.1213.66
Volume89,38649,79730,15741,12028,485
High13.9013.9614.1214.1213.76
Low13.5013.7613.8213.7013.60
High/Low range0.400.200.300.420.16
5 days change : +0.00%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.36% 13.76 13.60 0.16 28,485
January 1st -18.92% 17.17 13.30 3.87 43,568
5 days +0.00% 14.12 13.60 0.52 33,254
1 month -13.43% 15.92 13.30 2.62 61,238
6 months -3.80% 17.17 13.30 3.87 28,667
1 year +34.02% 17.17 10.04 7.13 20,120
3 years +14.30% 17.17 7.46 9.71 12,127
5 years +83.74% 17.17 6.79 10.39 10,590
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 13.75
MA20 14.70
MA50 15.54
MA100 15.19
Price / MA7 -0.58%
Price / MA20 -7.01%
Price / MA50 -12.03%
Price / MA100 -10.01%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00