BE SEMICONDUCTOR INDUSTRIES NV [CBOE] quotes and chart
| Current price: |
104.05 EUR
|
| Change (%): |
-2.94% |
| Change: |
-3.15 |
| Date - Hour: |
|
| Previous close: |
107.20 |
| Open: |
106.75 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
258,214 |
| Exchanged capital: |
0.318% |
| Issued capital: |
81,146,738 |
| Capitalization: |
8,443M EUR |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 105.70 | 106.20 | 107.75 | 107.20 | 104.05 |
| Change (%) | -0.38% | +0.47% | +1.46% | -0.51% | -2.94% |
| Change | -0.40 | +0.50 | +1.55 | -0.55 | -3.15 |
| Open | 106.10 | 106.23 | 105.85 | 107.85 | 106.75 |
| Volume | 145,930 | 229,801 | 203,415 | 144,887 | 258,214 |
| High | 106.80 | 109.65 | 108.23 | 109.00 | 107.15 |
| Low | 104.85 | 105.55 | 105.75 | 107.05 | 102.18 |
| High/Low range | 1.95 | 4.10 | 2.48 | 1.95 | 4.98 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
107.15 |
102.18 |
4.97 |
258,214 |
| January 1st |
-22.41% |
152.70 |
94.84 |
57.86 |
277,594 |
| 5 days |
-1.93% |
109.65 |
102.18 |
7.48 |
209,079 |
| 1 month |
-12.67% |
119.55 |
94.84 |
24.71 |
290,568 |
| 6 months |
-7.95% |
152.70 |
94.84 |
57.86 |
235,467 |
| 1 year |
-29.53% |
171.30 |
94.84 |
76.46 |
226,563 |
| 3 years |
+31.14% |
182.90 |
38.47 |
144.43 |
267,963 |
| 5 years |
+356.16% |
182.90 |
21.66 |
161.24 |
215,151 |
| 10 years |
+605.90% |
182.90 |
5.96 |
176.94 |
181,981 |
| 15 years |
+6,602.09% |
182.90 |
1.50 |
181.40 |
143,103 |
Technical indicators Real time data - Cboe
| MA7 |
106.01 |
| MA20 |
106.07 |
| MA50 |
118.58 |
| MA100 |
119.56 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-1.90% |
| Price / MA50 |
-12.25% |
| Price / MA100 |
-12.97% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
![BE SEMICONDUCTOR INDUSTRIES NV [CBOE]](/cache/medias/logo_company/150x80-thumb/GyRGyEO6CmFeK0s.webp?v=4 "BE SEMICONDUCTOR INDUSTRIES NV [CBOE]"){kind=logo}
