BE SEMICONDUCTOR INDUSTRIES NV [CBOE] quotes and chart
| Current price: |
130.40 EUR
|
| Change (%): |
+2.23% |
| Change: |
+2.85 |
| Date - Hour: |
|
| Previous close: |
127.55 |
| Open: |
127.00 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Open |
| Volume: |
39,801 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 126.70 | 124.15 | 127.10 | 127.55 | 130.40 |
| Change (%) | +1.20% | -2.01% | +2.38% | +0.35% | +2.23% |
| Change | +1.50 | -2.55 | +2.95 | +0.45 | +2.85 |
| Open | 124.93 | 127.30 | 124.63 | 126.38 | 127.00 |
| Volume | 173,096 | 103,085 | 160,621 | 171,253 | 39,801 |
| High | 127.25 | 127.80 | 128.45 | 128.25 | 130.65 |
| Low | 123.85 | 124.15 | 124.55 | 126.38 | 126.95 |
| High/Low range | 3.40 | 3.65 | 3.90 | 1.88 | 3.70 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.23% |
130.65 |
126.95 |
3.70 |
39,801 |
| January 1st |
-4.36% |
182.90 |
96.00 |
86.90 |
221,158 |
| 5 days |
+4.15% |
130.65 |
124.55 |
6.10 |
165,937 |
| 1 month |
+13.24% |
130.65 |
105.05 |
25.60 |
231,216 |
| 6 months |
-15.12% |
171.30 |
96.00 |
75.30 |
222,211 |
| 1 year |
-7.39% |
182.90 |
96.00 |
86.90 |
217,691 |
| 3 years |
+71.13% |
182.90 |
38.47 |
144.43 |
268,359 |
| 5 years |
+271.72% |
182.90 |
19.75 |
163.16 |
205,535 |
| 10 years |
+1,386.04% |
182.90 |
5.96 |
176.94 |
178,021 |
| 15 years |
+10,588.53% |
182.90 |
1.15 |
181.75 |
139,244 |
Technical indicators Real time data - Cboe
| MA7 |
126.76 |
| MA20 |
118.31 |
| MA50 |
111.04 |
| MA100 |
112.36 |
| Price / MA7 |
+2.87% |
| Price / MA20 |
+10.22% |
| Price / MA50 |
+17.44% |
| Price / MA100 |
+16.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
![BE SEMICONDUCTOR INDUSTRIES NV [CBOE]](/cache/medias/logo_company/150x80-thumb/GyRGyEO6CmFeK0s.webp?v=4 "BE SEMICONDUCTOR INDUSTRIES NV [CBOE]"){kind=logo}
