ALFEN N.V. [CBOE]

13.970 EUR (-)

Closed Real time data - Cboe

Open:	13.030
Change:	+1.620
Volume:	237,084

Low:	12.525
High:	14.325
High / Low range:	1.800

Type:	Stocks
Ticker:	ALFEN_NA
ISIN:	NL0012817175

ALFEN N.V. [CBOE] quotes and chart

Current price:	13.970 EUR
Change (%):	+13.12%
Change:	+1.620
Date - Hour:
Previous close:	12.350
Open:	13.030

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	237,084
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	12.835	12.690	12.540	12.350	13.970
Change (%)	-1.46%	-1.13%	-1.18%	-1.52%	+13.12%
Change	-0.190	-0.145	-0.150	-0.190	+1.620
Open	13.035	12.805	12.793	12.425	13.030
Volume	36,818	39,717	7,265	8,208	237,084
High	13.180	12.993	12.793	12.450	14.325
Low	12.800	12.670	12.505	12.300	12.525
High/Low range	0.380	0.323	0.288	0.150	1.800

5 days change : +7.26%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+13.12%	14.325	12.525	1.800	237,084
January 1st	+16.03%	14.325	11.850	2.475	50,916
5 days	+7.26%	14.325	12.300	2.025	7,736
1 month	+18.09%	14.325	11.570	2.755	48,066
6 months	-14.43%	17.758	11.040	6.718	75,644
1 year	-73.80%	65.260	11.040	54.220	78,923
3 years	-77.74%	120.800	11.040	109.760	58,019
5 years	-45.11%	120.800	11.040	109.760	44,024
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	12.993
MA20	12.839
MA50	12.208
MA100	12.358
Price / MA7	+7.52%
Price / MA20	+8.81%
Price / MA50	+14.43%
Price / MA100	+13.04%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	14:00
	All day
	All day
	14:00

Market scanning tools

See all Signals

Statistics

Analyses : 3
Followers : 1