Post an Analysis Request an analysis AI Londinia analysis
FLATEXDEGIRO AG [CBOE]
FLATEXDEGIRO AG [CBOE]
14.675 EUR (-)
Closed Real time data - Cboe
Open: 14.775
Change: 0
Volume: 119,216
Low: 14.595
High: 14.780
High / Low range: 0.185
Type: Stocks
Ticker: FTK_GY
ISIN: DE000FTG1111

FLATEXDEGIRO AG [CBOE] quotes and chart

Current price: 14.675 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 14.675
Open: 14.775
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 119,216
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last14.68014.86514.72014.67514.675
Change (%)-0.88%+1.26%-0.98%-0.31%+0.00%
Change-0.130+0.185-0.145-0.0450
Open14.80014.64514.80014.81814.775
Volume79,89147,61853,254156,890119,216
High14.80014.92014.85014.91514.780
Low14.59514.64514.65814.61514.595
High/Low range0.2050.2750.1930.3000.185
5 days change : -0.31%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.00% 14.780 14.595 0.185 119,216
January 1st -0.31% 14.915 14.595 0.320 138,053
5 days -0.31% 14.915 14.595 0.320 138,053
1 month -2.99% 15.975 14.595 1.380 107,214
6 months +13.67% 15.975 11.610 4.365 103,128
1 year +35.63% 15.975 9.242 6.733 91,984
3 years -32.56% 21.080 5.604 15.476 138,690
5 years +136.22% 29.688 5.281 24.406 123,433
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 14.750
MA20 14.932
MA50 14.167
MA100 13.586
Price / MA7 -0.51%
Price / MA20 -1.72%
Price / MA50 +3.59%
Price / MA100 +8.02%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00