Post an Analysis Request an analysis AI Londinia analysis
EGIDE
EGIDE
0.390 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.394
Change: -0.004
Volume: 8,486
Low: 0.372
High: 0.394
High / Low range: 0.022
Type: Stocks
Ticker: ALGID
ISIN: FR0000072373

EGIDE quotes and chart

Current price: 0.390 EUR
Change (%): -1.02%
Change: -0.004
Date - Hour:
Previous close: 0.394
Open: 0.394
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 8,486
Exchanged capital: 0.052%
Issued capital: 16,259,364
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.3880.3740.3820.3940.390
Change (%)+0.00%-3.61%+2.14%+3.14%-1.02%
Change0-0.014+0.008+0.012-0.004
Open0.3750.3900.3900.3810.394
Volume6,9836,9644,1639,0918,486
High0.3890.3900.3900.3940.394
Low0.3750.3700.3680.3650.372
High/Low range0.0140.0200.0220.0290.022
5 days change : +0.52%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.02% 0.394 0.372 0.022 8,486
January 1st -46.50% 0.990 0.311 0.679 40,425
5 days +0.52% 0.394 0.365 0.029 6,627
1 month -7.14% 0.430 0.365 0.065 9,136
6 months -38.10% 0.700 0.311 0.389 21,006
1 year -40.00% 0.990 0.311 0.679 35,867
3 years -71.32% 1.750 0.311 1.439 47,707
5 years -59.21% 1.750 0.311 1.439 49,752
10 years -81.24% 6.068 0.311 5.757 43,327
15 years -90.62% 17.893 0.311 17.582 31,105

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.387
MA20 0.393
MA50 0.413
MA100 0.491
Price / MA7 +0.78%
Price / MA20 -0.76%
Price / MA50 -5.57%
Price / MA100 -20.57%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !