ASNU MILIEU WATER quotes and chart
| Current price: |
42.60 EUR
|
| Change (%): |
+2.36% |
| Change: |
+0.98 |
| Date - Hour: |
|
| Previous close: |
41.62 |
| Open: |
42.60 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
18,406 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 44.09 | 42.59 | 41.58 | 41.62 | 42.60 |
| Change (%) | -4.40% | -3.40% | -2.37% | +0.10% | +2.36% |
| Change | -2.03 | -1.50 | -1.01 | +0.04 | +0.98 |
| Open | 44.09 | 42.59 | 41.58 | 41.62 | 42.60 |
| Volume | 4,043 | 11,527 | 28,624 | 12,364 | 18,406 |
| High | 44.09 | 42.59 | 41.58 | 41.62 | 42.60 |
| Low | 44.09 | 42.59 | 41.58 | 41.62 | 42.60 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.36% |
42.60 |
42.60 |
0 |
18,406 |
| January 1st |
-14.23% |
50.65 |
41.58 |
9.07 |
44,104 |
| 5 days |
-3.38% |
42.60 |
41.58 |
1.02 |
17,730 |
| 1 month |
-10.05% |
47.53 |
41.58 |
5.95 |
119,427 |
| 6 months |
-17.41% |
52.00 |
41.58 |
10.42 |
29,241 |
| 1 year |
-14.54% |
52.15 |
41.58 |
10.57 |
25,830 |
| 3 years |
-15.22% |
52.15 |
41.58 |
10.57 |
15,980 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
43.51 |
| MA20 |
45.77 |
| MA50 |
47.92 |
| MA100 |
49.16 |
| Price / MA7 |
-2.09% |
| Price / MA20 |
-6.93% |
| Price / MA50 |
-11.10% |
| Price / MA100 |
-13.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
