ASNU AANDELENFONDS quotes and chart
| Current price: |
147.65 EUR
|
| Change (%): |
+0.24% |
| Change: |
+0.35 |
| Date - Hour: |
|
| Previous close: |
147.30 |
| Open: |
147.65 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
16,262 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 143.92 | 145.24 | 147.12 | 147.30 | 147.65 |
| Change (%) | -2.68% | +0.92% | +1.29% | +0.12% | +0.24% |
| Change | -3.97 | +1.32 | +1.88 | +0.18 | +0.35 |
| Open | 143.92 | 145.24 | 147.12 | 147.30 | 147.65 |
| Volume | 21,120 | 9,957 | 4,538 | 30,068 | 16,262 |
| High | 143.92 | 145.24 | 147.12 | 147.30 | 147.65 |
| Low | 143.92 | 145.24 | 147.12 | 147.30 | 147.65 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
147.65 |
147.65 |
0 |
16,262 |
| January 1st |
-13.51% |
177.59 |
143.92 |
33.67 |
5,379 |
| 5 days |
-0.16% |
147.65 |
147.12 |
0.53 |
17,303 |
| 1 month |
-8.78% |
165.44 |
143.92 |
21.52 |
6,481 |
| 6 months |
-15.57% |
177.59 |
143.92 |
33.67 |
4,660 |
| 1 year |
-13.59% |
177.59 |
143.92 |
33.67 |
4,017 |
| 3 years |
-1.08% |
177.59 |
122.45 |
55.14 |
5,352 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
147.56 |
| MA20 |
157.73 |
| MA50 |
166.26 |
| MA100 |
170.03 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
-6.39% |
| Price / MA50 |
-11.19% |
| Price / MA100 |
-13.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
