UNITED STATES ANTIMONY quotes and chart
| Current price: |
1.41 USD
|
| Change (%): |
-2.08% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.44 |
| Open: |
1.44 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
2,406,425 |
| Exchanged capital: |
2.219% |
| Issued capital: |
108,447,000 |
| Capitalization: |
153M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 1.37 | 1.38 | 1.29 | 1.44 | 1.41 |
| Change (%) | -4.86% | +0.73% | -6.52% | +11.63% | -2.08% |
| Change | -0.07 | +0.01 | -0.09 | +0.15 | -0.03 |
| Open | 1.46 | 1.34 | 1.42 | 1.24 | 1.44 |
| Volume | 1,716,454 | 3,091,237 | 2,130,291 | 1,692,910 | 2,406,425 |
| High | 1.50 | 1.44 | 1.47 | 1.32 | 1.55 |
| Low | 1.35 | 1.26 | 1.28 | 1.21 | 1.38 |
| High/Low range | 0.15 | 0.18 | 0.19 | 0.11 | 0.17 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
1.55 |
1.38 |
0.17 |
2,406,425 |
| January 1st |
-20.34% |
2.09 |
1.21 |
0.88 |
2,218,889 |
| 5 days |
+2.92% |
1.55 |
1.21 |
0.34 |
1,911,600 |
| 1 month |
-27.69% |
2.09 |
1.21 |
0.88 |
2,401,408 |
| 6 months |
+94.03% |
2.35 |
0.49 |
1.86 |
2,598,849 |
| 1 year |
+523.89% |
2.35 |
0.17 |
2.18 |
1,496,037 |
| 3 years |
+199.94% |
2.35 |
0.17 |
2.18 |
682,899 |
| 5 years |
+277.01% |
2.56 |
0.17 |
2.39 |
1,563,292 |
| 10 years |
+123.85% |
2.56 |
0.16 |
2.40 |
816,119 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
1.37 |
| MA20 |
1.64 |
| MA50 |
1.71 |
| MA100 |
1.31 |
| Price / MA7 |
+2.92% |
| Price / MA20 |
-14.02% |
| Price / MA50 |
-17.54% |
| Price / MA100 |
+7.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
