IBIO INC.
0.000324
USD
(-21.74%)
04/24/2025 - 04:01
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.000406 |
| Change: | -0.000090 |
| Volume: | 0 |
| Low: | 0.000307 |
| High: | 0.000413 |
| High / Low range: | 0.000106 |
| Type: | Stocks |
| Ticker: | IBIO |
| ISIN: |
IBIO INC. quotes and chart
| Current price: | 0.000324 USD |
| Change (%): | -21.74% |
| Change: | -0.000090 |
| Date - Hour: | 04/24/2025 - 04:01 |
| Previous close: | 0.7000 |
| Open: | 0.000406 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 21,015,694,229 |
| Capitalization: | 7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.9799 | 0.8899 | 0.8478 | 0.7000 | 0.000324 |
| Change (%) | -10.92% | -9.19% | -4.73% | -17.43% | -21.74% |
| Change | -0.1201 | -0.0900 | -0.0421 | -0.1478 | -0.000090 |
| Open | 1.0700 | 0.9768 | 0.8821 | 1.0000 | 0.000406 |
| Volume | 650,845 | 499,746 | 361,325 | 9,211,346 | 0 |
| High | 1.1000 | 1.0000 | 0.9000 | 1.0000 | 0.000413 |
| Low | 0.9500 | 0.8715 | 0.8400 | 0.6358 | 0.000307 |
| High/Low range | 0.1500 | 0.1285 | 0.0600 | 0.3642 | 0.000106 |
| 5 days change : +13.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.23% | 0.7662 | 0.7100 | 0.0562 | 1,038,929 |
| January 1st | -69.08% | 6.8908 | 0.6358 | 6.2550 | 678,632 |
| 5 days | -14.87% | 1.0000 | 0.6358 | 0.3642 | 4,786,335 |
| 1 month | -83.64% | 4.8600 | 0.6358 | 4.2242 | 1,152,024 |
| 6 months | -72.25% | 6.8908 | 0.6358 | 6.2550 | 454,986 |
| 1 year | -60.13% | 6.8908 | 0.6358 | 6.2550 | 290,676 |
| 3 years | -99.53% | 330.2000 | 0.6358 | 329.5642 | 453,225 |
| 5 years | -99.84% | 3,725.0000 | 0.6358 | 3,724.3642 | 280,067 |
| 10 years | -99.99% | 6,350.0000 | 0.6358 | 6,349.3642 | 141,536 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.9222 |
| MA20 | 2.2385 |
| MA50 | 3.6944 |
| MA100 | 3.2202 |
| Price / MA7 | -17.85% |
| Price / MA20 | -66.16% |
| Price / MA50 | -79.49% |
| Price / MA100 | -76.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
