EDWARDS LIFESCIENCES
70.46
USD
(-0.69%)
03/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 70.62 |
| Change: | -0.49 |
| Volume: | 7,144,270 |
| Low: | 69.82 |
| High: | 70.93 |
| High / Low range: | 1.11 |
| Type: | Stocks |
| Ticker: | EW |
| ISIN: |
EDWARDS LIFESCIENCES quotes and chart
| Current price: | 70.46 USD |
| Change (%): | -0.69% |
| Change: | -0.49 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 70.95 |
| Open: | 70.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,144,270 |
| Exchanged capital: | 1.186% |
| Issued capital: | 602,400,000 |
| Capitalization: | 42,445M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 70.63 | 70.34 | 70.90 | 70.95 | 70.46 |
| Change (%) | +1.93% | -0.41% | +0.80% | +0.07% | -0.69% |
| Change | +1.34 | -0.29 | +0.56 | +0.05 | -0.49 |
| Open | 68.86 | 70.39 | 70.38 | 70.67 | 70.62 |
| Volume | 5,653,039 | 3,702,921 | 5,201,385 | 4,015,535 | 7,144,270 |
| High | 71.05 | 71.08 | 71.20 | 71.85 | 70.93 |
| Low | 68.64 | 70.02 | 69.96 | 70.16 | 69.82 |
| High/Low range | 2.41 | 1.06 | 1.25 | 1.69 | 1.11 |
| 5 days change : +1.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 70.93 | 69.82 | 1.11 | 7,144,270 |
| January 1st | -4.82% | 76.73 | 67.32 | 9.41 | 4,494,305 |
| 5 days | +1.69% | 71.85 | 69.82 | 2.03 | 5,453,730 |
| 1 month | -3.87% | 73.90 | 67.32 | 6.58 | 4,633,717 |
| 6 months | +5.43% | 76.73 | 64.01 | 12.73 | 4,959,057 |
| 1 year | -24.88% | 96.12 | 58.93 | 37.19 | 4,724,739 |
| 3 years | -37.62% | 131.10 | 58.93 | 72.17 | 3,968,353 |
| 5 years | +26.99% | 131.73 | 54.86 | 76.87 | 3,437,570 |
| 10 years | +188.04% | 131.73 | 20.46 | 111.27 | 4,165,019 |
| 15 years | +735.00% | 131.73 | 7.86 | 123.87 | 4,876,444 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.04 |
| MA20 | 70.63 |
| MA50 | 71.45 |
| MA100 | 71.21 |
| Price / MA7 | +0.60% |
| Price / MA20 | -0.24% |
| Price / MA50 | -1.39% |
| Price / MA100 | -1.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
