INTEST CORP. quotes and chart
| Current price: | 8.78 USD |
| Change (%): | +1.97% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 8.61 |
| Open: | 8.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 21,495 |
| Exchanged capital: | 0.172% |
| Issued capital: | 12,516,300 |
| Capitalization: | 110M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 9.37 | 8.93 | 8.88 | 8.61 | 8.78 |
| Change (%) | +2.74% | -4.70% | -0.56% | -3.04% | +1.97% |
| Change | +0.25 | -0.44 | -0.05 | -0.27 | +0.17 |
| Open | 9.05 | 9.28 | 8.85 | 8.46 | 8.69 |
| Volume | 45,295 | 14,495 | 16,507 | 17,946 | 21,495 |
| High | 9.38 | 9.33 | 8.99 | 8.85 | 8.80 |
| Low | 8.78 | 8.93 | 8.75 | 8.46 | 8.40 |
| High/Low range | 0.60 | 0.40 | 0.24 | 0.39 | 0.40 |
| 5 days change : -6.30% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.97% | 8.80 | 8.40 | 0.40 | 21,495 |
| January 1st | +2.21% | 9.77 | 8.06 | 1.71 | 31,850 |
| 5 days | -6.30% | 8.85 | 8.40 | 0.45 | 17,946 |
| 1 month | +0.57% | 9.77 | 8.06 | 1.71 | 32,647 |
| 6 months | -19.52% | 11.00 | 6.28 | 4.72 | 56,985 |
| 1 year | -29.36% | 14.35 | 6.28 | 8.07 | 86,637 |
| 3 years | -15.98% | 27.17 | 6.07 | 21.10 | 102,209 |
| 5 years | +48.31% | 27.17 | 2.08 | 25.09 | 91,767 |
| 10 years | +109.55% | 27.17 | 2.08 | 25.09 | 65,436 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 8.94 |
| MA20 | 8.84 |
| MA50 | 8.17 |
| MA100 | 7.64 |
| Price / MA7 | -1.79% |
| Price / MA20 | -0.68% |
| Price / MA50 | +7.47% |
| Price / MA100 | +14.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
