NEW ORIENTL EDU 0K75 quotes and chart
Current price: |
46.6 USD
|
Change (%): |
-0.64% |
Change: |
-0.3 |
Date - Hour: |
|
Previous close: |
46.9 |
Open: |
46.8 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
2,137 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 61.1 | 46.2 | 45.3 | 46.9 | 46.6 |
Change (%) | +0.17% | -24.46% | -1.90% | +3.51% | -0.64% |
Change | +0.1 | -15.0 | -0.9 | +1.6 | -0.3 |
Open | 61.1 | 54.9 | 46.7 | 46.3 | 46.8 |
Volume | 10 | 6,467 | 7,925 | 3,368 | 2,137 |
High | 61.1 | 54.9 | 46.9 | 48.6 | 47.1 |
Low | 61.1 | 44.5 | 44.5 | 46.3 | 46.0 |
High/Low range | 0 | 10.4 | 2.4 | 2.2 | 1.1 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.64% |
47.1 |
46.0 |
1.1 |
2,137 |
January 1st |
-25.71% |
64.2 |
44.5 |
19.7 |
1,255 |
5 days |
-23.66% |
48.6 |
44.5 |
4.1 |
4,476 |
1 month |
-26.04% |
64.2 |
44.5 |
19.7 |
1,146 |
6 months |
-35.40% |
86.9 |
44.5 |
42.5 |
1,617 |
1 year |
-42.42% |
98.2 |
44.5 |
53.7 |
2,171 |
3 years |
+3,091.78% |
98.2 |
0.8 |
97.3 |
3,462 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
52.3 |
MA20 |
58.7 |
MA50 |
59.3 |
MA100 |
62.7 |
Price / MA7 |
-10.90% |
Price / MA20 |
-20.61% |
Price / MA50 |
-21.42% |
Price / MA100 |
-25.68% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|