NEW ORIENTL EDU 0K75
0K75
46.6 USD (-)
Closed 15 min delayed data - London Stock Exchange
Open: 46.8
Change: -0.3
Volume: 2,137
Low: 46.0
High: 47.1
High / Low range: 1.1
Type: Stocks
Ticker: 0K75
ISIN:

NEW ORIENTL EDU 0K75 quotes and chart

Current price: 46.6 USD
Change (%): -0.64%
Change: -0.3
Date - Hour:
Previous close: 46.9
Open: 46.8
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 2,137
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last61.146.245.346.946.6
Change (%)+0.17%-24.46%-1.90%+3.51%-0.64%
Change+0.1-15.0-0.9+1.6-0.3
Open61.154.946.746.346.8
Volume106,4677,9253,3682,137
High61.154.946.948.647.1
Low61.144.544.546.346.0
High/Low range010.42.42.21.1
5 days change : -23.66%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.64% 47.1 46.0 1.1 2,137
January 1st -25.71% 64.2 44.5 19.7 1,255
5 days -23.66% 48.6 44.5 4.1 4,476
1 month -26.04% 64.2 44.5 19.7 1,146
6 months -35.40% 86.9 44.5 42.5 1,617
1 year -42.42% 98.2 44.5 53.7 2,171
3 years +3,091.78% 98.2 0.8 97.3 3,462
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 52.3
MA20 58.7
MA50 59.3
MA100 62.7
Price / MA7 -10.90%
Price / MA20 -20.61%
Price / MA50 -21.42%
Price / MA100 -25.68%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30