URANIUM ENERGY CORP. quotes and chart
| Current price: | 4.3800 USD |
| Change (%): | -0.91% |
| Change: | -0.0400 |
| Date - Hour: | |
| Previous close: | 4.4200 |
| Open: | 4.3100 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 7,676,577 |
| Exchanged capital: | 1.878% |
| Issued capital: | 408,778,000 |
| Capitalization: | 1,790M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 4.2200 | 4.1000 | 4.0000 | 4.4200 | 4.3800 |
| Change (%) | -5.17% | -2.84% | -2.44% | +10.50% | -0.91% |
| Change | -0.2300 | -0.1200 | -0.1000 | +0.4200 | -0.0400 |
| Open | 4.3300 | 4.0000 | 4.4300 | 3.9600 | 4.3100 |
| Volume | 13,055,608 | 15,404,321 | 11,722,761 | 13,012,578 | 7,676,577 |
| High | 4.4300 | 4.5650 | 4.4400 | 4.5000 | 4.4500 |
| Low | 3.9900 | 3.8500 | 3.9000 | 3.9000 | 4.1800 |
| High/Low range | 0.4400 | 0.7150 | 0.5400 | 0.6000 | 0.2700 |
| 5 days change : +3.79% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.91% | 4.4500 | 4.1800 | 0.2700 | 7,676,577 |
| January 1st | -34.53% | 8.4900 | 3.8500 | 4.6400 | 8,352,935 |
| 5 days | +3.79% | 4.5650 | 3.8500 | 0.7150 | 13,379,886 |
| 1 month | -8.18% | 5.8150 | 3.8500 | 1.9650 | 9,604,409 |
| 6 months | -36.25% | 8.9300 | 3.8500 | 5.0800 | 8,474,204 |
| 1 year | -38.57% | 8.9300 | 3.8500 | 5.0800 | 7,646,858 |
| 3 years | -20.36% | 8.9300 | 2.3000 | 6.6300 | 8,306,101 |
| 5 years | +567.28% | 8.9300 | 0.6400 | 8.2900 | 7,269,474 |
| 10 years | +206.29% | 8.9300 | 0.3500 | 8.5800 | 4,225,513 |
| 15 years | +32.73% | 8.9300 | 0.3500 | 8.5800 | 3,075,444 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 4.3257 |
| MA20 | 4.9355 |
| MA50 | 5.5856 |
| MA100 | 6.6178 |
| Price / MA7 | +1.26% |
| Price / MA20 | -11.26% |
| Price / MA50 | -21.58% |
| Price / MA100 | -33.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
