NORTHERN OIL AND GAS INC. quotes and chart
| Current price: | 29.39 USD |
| Change (%): | +3.74% |
| Change: | +1.06 |
| Date - Hour: | |
| Previous close: | 28.33 |
| Open: | 28.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,245,324 |
| Exchanged capital: | 1.243% |
| Issued capital: | 100,172,000 |
| Capitalization: | 2,944M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.49 | 27.89 | 27.95 | 28.33 | 29.39 |
| Change (%) | +2.23% | +1.46% | +0.22% | +1.36% | +3.74% |
| Change | +0.60 | +0.40 | +0.06 | +0.38 | +1.06 |
| Open | 27.48 | 27.61 | 28.23 | 28.68 | 28.66 |
| Volume | 2,094,106 | 2,625,271 | 1,949,981 | 1,973,172 | 1,245,324 |
| High | 27.95 | 28.99 | 29.00 | 29.12 | 29.46 |
| Low | 26.75 | 27.46 | 27.55 | 27.96 | 28.50 |
| High/Low range | 1.21 | 1.54 | 1.45 | 1.16 | 0.96 |
| 5 days change : +6.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.74% | 29.46 | 28.50 | 0.96 | 1,245,324 |
| January 1st | -20.91% | 42.35 | 26.60 | 15.76 | 1,700,991 |
| 5 days | +6.91% | 29.46 | 27.46 | 2.01 | 2,182,808 |
| 1 month | -14.84% | 36.16 | 26.60 | 9.57 | 2,316,737 |
| 6 months | -14.66% | 44.31 | 26.60 | 17.72 | 1,443,873 |
| 1 year | -21.23% | 44.31 | 26.60 | 17.72 | 1,396,041 |
| 3 years | +17.65% | 44.31 | 21.45 | 22.86 | 1,387,560 |
| 5 years | +210.97% | 44.31 | 3.35 | 40.97 | 1,214,036 |
| 10 years | -58.55% | 95.10 | 3.35 | 91.76 | 750,044 |
| 15 years | -77.46% | 339.80 | 3.35 | 336.46 | 535,944 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.11 |
| MA20 | 30.77 |
| MA50 | 35.17 |
| MA100 | 37.04 |
| Price / MA7 | +4.55% |
| Price / MA20 | -4.48% |
| Price / MA50 | -16.43% |
| Price / MA100 | -20.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
