CHENIERE ENERGY PARTNERS LP quotes and chart
| Current price: | 59.50 USD |
| Change (%): | +0.49% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 59.21 |
| Open: | 59.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 168,806 |
| Exchanged capital: | 0.035% |
| Issued capital: | 484,048,000 |
| Capitalization: | 28,801M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.74 | 58.89 | 59.16 | 59.21 | 59.50 |
| Change (%) | -5.13% | +1.99% | +0.46% | +0.09% | +0.49% |
| Change | -3.12 | +1.15 | +0.27 | +0.05 | +0.29 |
| Open | 60.72 | 57.56 | 59.06 | 59.45 | 59.00 |
| Volume | 122,419 | 85,627 | 79,301 | 94,943 | 168,806 |
| High | 60.72 | 59.42 | 60.06 | 59.97 | 60.00 |
| Low | 57.35 | 57.56 | 58.56 | 58.39 | 57.78 |
| High/Low range | 3.37 | 1.86 | 1.50 | 1.58 | 2.22 |
| 5 days change : -2.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 60.00 | 57.78 | 2.22 | 168,806 |
| January 1st | +12.01% | 68.42 | 52.59 | 15.84 | 211,191 |
| 5 days | -2.24% | 60.06 | 57.56 | 2.50 | 86,623 |
| 1 month | -5.12% | 68.42 | 52.59 | 15.84 | 147,869 |
| 6 months | +22.08% | 68.42 | 48.00 | 20.42 | 190,837 |
| 1 year | +22.88% | 68.42 | 46.71 | 21.71 | 166,390 |
| 3 years | +11.95% | 68.42 | 40.20 | 28.22 | 196,771 |
| 5 years | +84.33% | 68.42 | 30.01 | 38.41 | 201,720 |
| 10 years | +85.65% | 68.42 | 17.75 | 50.67 | 235,168 |
| 15 years | +211.52% | 68.42 | 11.52 | 56.90 | 237,731 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 59.48 |
| MA20 | 60.53 |
| MA50 | 62.27 |
| MA100 | 59.98 |
| Price / MA7 | +0.03% |
| Price / MA20 | -1.70% |
| Price / MA50 | -4.45% |
| Price / MA100 | -0.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
