GENERATION BIO CO. quotes and chart
| Current price: |
0.3514 USD
|
| Change (%): |
+0.69% |
| Change: |
+0.0024 |
| Date - Hour: |
|
| Previous close: |
0.3490 |
| Open: |
0.3510 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
102,725 |
| Exchanged capital: |
0.154% |
| Issued capital: |
66,792,800 |
| Capitalization: |
23M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3725 | 0.3754 | 0.3240 | 0.3490 | 0.3514 |
| Change (%) | -6.29% | +0.78% | -13.69% | +7.72% | +0.69% |
| Change | -0.0250 | +0.0029 | -0.0514 | +0.0250 | +0.0024 |
| Open | 0.3856 | 0.3650 | 0.3942 | 0.3200 | 0.3510 |
| Volume | 820,881 | 522,069 | 484,282 | 945,940 | 102,725 |
| High | 0.3995 | 0.4017 | 0.3996 | 0.3851 | 0.3609 |
| Low | 0.3630 | 0.3462 | 0.3205 | 0.3160 | 0.3364 |
| High/Low range | 0.0365 | 0.0555 | 0.0791 | 0.0691 | 0.0245 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
0.3609 |
0.3364 |
0.0245 |
102,725 |
| January 1st |
-66.85% |
1.2400 |
0.3160 |
0.9240 |
537,274 |
| 5 days |
-5.66% |
0.4017 |
0.3160 |
0.0857 |
650,763 |
| 1 month |
-29.01% |
0.5913 |
0.3160 |
0.2753 |
557,233 |
| 6 months |
-84.38% |
2.5700 |
0.3160 |
2.2540 |
410,971 |
| 1 year |
-90.53% |
4.3385 |
0.3160 |
4.0225 |
271,498 |
| 3 years |
-95.99% |
9.5900 |
0.3160 |
9.2740 |
322,715 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3659 |
| MA20 |
0.4388 |
| MA50 |
0.5548 |
| MA100 |
0.8586 |
| Price / MA7 |
-3.96% |
| Price / MA20 |
-19.92% |
| Price / MA50 |
-36.66% |
| Price / MA100 |
-59.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
