BURNING ROCK BIOTECH quotes and chart
| Current price: |
2.96 USD
|
| Change (%): |
+1.72% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
3.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
3,577 |
| Exchanged capital: |
0.035% |
| Issued capital: |
10,258,700 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.56 | 3.36 | 3.03 | 2.91 | 2.96 |
| Change (%) | -2.06% | -5.62% | -9.69% | -4.11% | +1.72% |
| Change | -0.07 | -0.20 | -0.33 | -0.12 | +0.05 |
| Open | 3.81 | 3.55 | 3.28 | 3.05 | 3.20 |
| Volume | 12,289 | 20,205 | 16,732 | 7,018 | 3,577 |
| High | 3.81 | 3.55 | 3.40 | 3.05 | 3.61 |
| Low | 3.56 | 3.23 | 3.00 | 3.00 | 2.96 |
| High/Low range | 0.25 | 0.32 | 0.40 | 0.05 | 0.65 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.72% |
3.61 |
2.96 |
0.65 |
3,577 |
| January 1st |
-56.15% |
7.90 |
2.96 |
4.94 |
9,593 |
| 5 days |
-16.85% |
3.61 |
2.96 |
0.65 |
7,018 |
| 1 month |
-50.34% |
6.10 |
2.96 |
3.14 |
18,056 |
| 6 months |
-5.43% |
7.90 |
2.65 |
5.25 |
13,209 |
| 1 year |
-61.05% |
8.99 |
0.79 |
8.20 |
15,166 |
| 3 years |
-95.91% |
75.00 |
0.79 |
74.21 |
20,578 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.23 |
| MA20 |
4.23 |
| MA50 |
5.43 |
| MA100 |
5.87 |
| Price / MA7 |
-8.36% |
| Price / MA20 |
-30.02% |
| Price / MA50 |
-45.49% |
| Price / MA100 |
-49.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
