VAXCYTE INC.

34.77 USD (+5.68%)

04/29/2025 - 19:59 Preopen 15 min delayed data - NASDAQ Stocks

Open:	32.72
Change:	+1.87
Volume:	1,274,397

Low:	32.27
High:	34.90
High / Low range:	2.63

Type:	Stocks
Ticker:	PCVX
ISIN:

VAXCYTE INC. quotes and chart

Current price:	34.77 USD
Change (%):	+5.68%
Change:	+1.87
Date - Hour:	04/29/2025 - 19:59
Previous close:	32.90
Open:	32.72

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Preopen
Volume:	1,274,397
Exchanged capital:	1.046%
Issued capital:	121,804,000
Capitalization:	4,235M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

	04/23/2025	04/24/2025	04/25/2025	04/28/2025	04/29/2025
Last	33.16	34.51	32.92	32.90	34.77
Change (%)	+6.08%	+4.07%	-4.61%	-0.06%	+5.68%
Change	+1.90	+1.35	-1.59	-0.02	+1.87
Open	32.17	33.05	34.00	33.29	32.72
Volume	1,864,366	1,180,383	1,638,062	1,405,974	1,274,397
High	34.40	34.52	34.00	34.02	34.90
Low	32.17	32.49	31.99	32.84	32.27
High/Low range	2.23	2.03	2.01	1.18	2.63

5 days change : +4.86%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+5.68%	34.90	32.27	2.63	1,274,397
January 1st	-57.53%	93.77	27.66	66.11	1,839,949
5 days	+4.86%	34.90	32.27	2.63	1,405,974
1 month	-49.94%	37.94	27.66	10.28	3,904,638
6 months	-67.06%	116.00	27.66	88.34	1,666,223
1 year	-43.03%	121.06	27.66	93.40	1,240,002
3 years	+43.62%	121.06	17.44	103.62	904,059
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	32.84
MA20	31.64
MA50	56.74
MA100	71.87
Price / MA7	+5.88%
Price / MA20	+9.89%
Price / MA50	-38.72%
Price / MA100	-51.62%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day