VAXCYTE INC. quotes and chart
| Current price: |
70.77 USD
|
| Change (%): |
+3.22% |
| Change: |
+2.21 |
| Date - Hour: |
|
| Previous close: |
68.56 |
| Open: |
69.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
899,353 |
| Exchanged capital: |
0.738% |
| Issued capital: |
121,804,000 |
| Capitalization: |
8,620M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 74.46 | 74.66 | 73.82 | 68.56 | 70.77 |
| Change (%) | -2.21% | +0.27% | -1.13% | -7.13% | +3.22% |
| Change | -1.68 | +0.20 | -0.84 | -5.26 | +2.21 |
| Open | 75.47 | 73.66 | 75.21 | 73.76 | 69.21 |
| Volume | 841,474 | 1,778,118 | 730,481 | 727,092 | 899,353 |
| High | 76.48 | 76.61 | 75.33 | 73.76 | 71.53 |
| Low | 73.81 | 72.78 | 72.90 | 71.13 | 68.36 |
| High/Low range | 2.67 | 3.83 | 2.43 | 2.63 | 3.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.22% |
71.53 |
68.36 |
3.17 |
899,353 |
| January 1st |
-13.55% |
93.77 |
67.23 |
26.54 |
1,152,406 |
| 5 days |
-4.96% |
75.33 |
68.36 |
6.97 |
728,786 |
| 1 month |
-10.02% |
76.61 |
67.23 |
9.38 |
1,220,105 |
| 6 months |
-36.50% |
118.62 |
67.23 |
51.39 |
1,129,073 |
| 1 year |
+4.97% |
121.06 |
58.10 |
62.96 |
978,947 |
| 3 years |
+195.37% |
121.06 |
17.44 |
103.62 |
805,876 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
72.90 |
| MA20 |
72.74 |
| MA50 |
80.54 |
| MA100 |
85.67 |
| Price / MA7 |
-2.92% |
| Price / MA20 |
-2.71% |
| Price / MA50 |
-12.13% |
| Price / MA100 |
-17.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
