GRAN TIERRA ENERGY INC.
GRAN TIERRA ENERGY INC.
4.65 USD (-)
Closed 15 min delayed data - NYSE MKT Stocks
Open: 4.63
Change: +0.10
Volume: 256,026
Low: 4.54
High: 4.75
High / Low range: 0.21
Type: Stocks
Ticker: GTE
ISIN:

GRAN TIERRA ENERGY INC. quotes and chart

Current price: 4.65 USD
Change (%): +2.20%
Change: +0.10
Date - Hour:
Previous close: 4.55
Open: 4.63
Financial instrument type: Stocks
Market: NYSE MKT Stocks - Closed
Volume: 256,026
Exchanged capital: 0.833%
Issued capital: 30,750,300
Capitalization: 143M USD

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last4.254.324.584.554.65
Change (%)-7.61%+1.65%+6.02%-0.66%+2.20%
Change-0.35+0.07+0.26-0.03+0.10
Open4.614.254.214.504.63
Volume516,698326,457395,222383,024256,026
High4.624.424.614.624.75
Low4.144.134.214.434.54
High/Low range0.480.290.400.190.21
5 days change : +1.09%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.20% 4.75 4.54 0.21 256,026
January 1st -35.69% 8.19 4.13 4.06 329,158
5 days +1.09% 4.75 4.13 0.62 368,234
1 month -18.28% 6.00 4.13 1.87 322,288
6 months -29.65% 8.19 4.13 4.06 332,558
1 year -19.27% 10.40 4.13 6.27 327,217
3 years -73.88% 21.50 4.13 17.37 432,020
5 years -22.15% 21.50 1.78 19.72 560,757
10 years -82.78% 39.90 1.78 38.12 357,814
15 years -92.24% 96.40 1.78 94.63 273,053

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 4.52
MA20 5.17
MA50 6.16
MA100 6.30
Price / MA7 +2.88%
Price / MA20 -10.06%
Price / MA50 -24.51%
Price / MA100 -26.19%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day