GRAN TIERRA ENERGY INC.
11.69
USD
(-0.43%)
02/19/2025 - 19:59
Open 15 min delayed data - NYSE MKT Stocks
| Open: | 11.69 |
| Change: | -0.05 |
| Volume: | 100 |
| Low: | 11.69 |
| High: | 11.69 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | GTE |
| ISIN: |
GRAN TIERRA ENERGY INC. quotes and chart
| Current price: | 11.69 USD |
| Change (%): | -0.43% |
| Change: | -0.05 |
| Date - Hour: | 02/19/2025 - 19:59 |
| Previous close: | 4.98 |
| Open: | 11.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Open |
| Volume: | 100 |
| Exchanged capital: | 0.001% |
| Issued capital: | 13,105,355 |
| Capitalization: | 153M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 5.15 | 5.25 | 5.14 | 4.98 | 11.69 |
| Change (%) | +0.20% | +1.94% | -2.10% | -3.11% | -0.43% |
| Change | +0.01 | +0.10 | -0.11 | -0.16 | -0.05 |
| Open | 5.16 | 5.16 | 5.18 | 5.09 | 11.69 |
| Volume | 244,933 | 379,397 | 158,879 | 300,919 | 100 |
| High | 5.28 | 5.35 | 5.29 | 5.13 | 11.69 |
| Low | 5.09 | 5.14 | 5.10 | 4.94 | 11.69 |
| High/Low range | 0.20 | 0.20 | 0.19 | 0.19 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 5.09 | 4.94 | 0.15 | 25,887 |
| January 1st | -31.26% | 8.19 | 4.13 | 4.06 | 318,052 |
| 5 days | -3.31% | 5.29 | 4.94 | 0.35 | 229,899 |
| 1 month | -12.35% | 5.35 | 4.13 | 1.22 | 322,992 |
| 6 months | -19.19% | 8.19 | 4.13 | 4.06 | 328,118 |
| 1 year | -25.04% | 10.40 | 4.13 | 6.27 | 319,851 |
| 3 years | -70.42% | 21.50 | 4.13 | 17.37 | 421,703 |
| 5 years | +165.07% | 21.50 | 1.80 | 19.70 | 559,306 |
| 10 years | -81.25% | 39.90 | 1.78 | 38.12 | 357,690 |
| 15 years | -91.36% | 96.40 | 1.78 | 94.63 | 273,546 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 5.06 |
| MA20 | 4.74 |
| MA50 | 5.63 |
| MA100 | 6.13 |
| Price / MA7 | -1.78% |
| Price / MA20 | +4.85% |
| Price / MA50 | -11.72% |
| Price / MA100 | -18.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
