GRAN TIERRA ENERGY INC. quotes and chart
| Current price: | 4.65 USD |
| Change (%): | +2.20% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 4.55 |
| Open: | 4.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 256,026 |
| Exchanged capital: | 0.833% |
| Issued capital: | 30,750,300 |
| Capitalization: | 143M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 4.25 | 4.32 | 4.58 | 4.55 | 4.65 |
| Change (%) | -7.61% | +1.65% | +6.02% | -0.66% | +2.20% |
| Change | -0.35 | +0.07 | +0.26 | -0.03 | +0.10 |
| Open | 4.61 | 4.25 | 4.21 | 4.50 | 4.63 |
| Volume | 516,698 | 326,457 | 395,222 | 383,024 | 256,026 |
| High | 4.62 | 4.42 | 4.61 | 4.62 | 4.75 |
| Low | 4.14 | 4.13 | 4.21 | 4.43 | 4.54 |
| High/Low range | 0.48 | 0.29 | 0.40 | 0.19 | 0.21 |
| 5 days change : +1.09% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.20% | 4.75 | 4.54 | 0.21 | 256,026 |
| January 1st | -35.69% | 8.19 | 4.13 | 4.06 | 329,158 |
| 5 days | +1.09% | 4.75 | 4.13 | 0.62 | 368,234 |
| 1 month | -18.28% | 6.00 | 4.13 | 1.87 | 322,288 |
| 6 months | -29.65% | 8.19 | 4.13 | 4.06 | 332,558 |
| 1 year | -19.27% | 10.40 | 4.13 | 6.27 | 327,217 |
| 3 years | -73.88% | 21.50 | 4.13 | 17.37 | 432,020 |
| 5 years | -22.15% | 21.50 | 1.78 | 19.72 | 560,757 |
| 10 years | -82.78% | 39.90 | 1.78 | 38.12 | 357,814 |
| 15 years | -92.24% | 96.40 | 1.78 | 94.63 | 273,053 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 4.52 |
| MA20 | 5.17 |
| MA50 | 6.16 |
| MA100 | 6.30 |
| Price / MA7 | +2.88% |
| Price / MA20 | -10.06% |
| Price / MA50 | -24.51% |
| Price / MA100 | -26.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
