UNITED COMMUNITY BANKS quotes and chart
| Current price: |
24.91 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
24.95 |
| Open: |
24.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
8,922 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.84 | 25.05 | 25.00 | 24.95 | 24.91 |
| Change (%) | -0.71% | +0.83% | -0.20% | -0.20% | -0.16% |
| Change | -0.18 | +0.21 | -0.05 | -0.05 | -0.04 |
| Open | 25.05 | 25.05 | 25.05 | 24.99 | 24.90 |
| Volume | 3,781 | 5,426 | 2,486 | 4,415 | 8,922 |
| High | 25.05 | 25.05 | 25.05 | 25.04 | 25.00 |
| Low | 24.78 | 24.84 | 25.00 | 24.85 | 24.83 |
| High/Low range | 0.27 | 0.21 | 0.05 | 0.18 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
25.00 |
24.83 |
0.17 |
8,922 |
| January 1st |
+0.44% |
25.30 |
24.53 |
0.77 |
6,226 |
| 5 days |
+0.27% |
25.05 |
24.83 |
0.22 |
3,450 |
| 1 month |
+0.28% |
25.30 |
24.53 |
0.77 |
6,413 |
| 6 months |
+4.66% |
25.30 |
23.50 |
1.80 |
5,694 |
| 1 year |
+2.09% |
25.30 |
22.61 |
2.69 |
5,504 |
| 3 years |
-6.67% |
26.70 |
15.38 |
11.33 |
8,885 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.95 |
| MA20 |
24.93 |
| MA50 |
24.87 |
| MA100 |
24.83 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
-0.08% |
| Price / MA50 |
+0.16% |
| Price / MA100 |
+0.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
