EVOLUTION PETROLEUM quotes and chart
Current price: | 5.21 USD |
Change (%): | +0.39% |
Change: | +0.02 |
Date - Hour: | |
Previous close: | 5.19 |
Open: | 5.17 |
Financial instrument type: | Stocks |
Market: | NYSE MKT Stocks |
Closed | |
Volume: | 135,570 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
Last | 5.19 | 5.20 | 5.23 | 5.19 | 5.21 |
Change (%) | -0.95% | +0.19% | +0.58% | -0.77% | +0.39% |
Change | -0.05 | +0.01 | +0.03 | -0.04 | +0.02 |
Open | 5.29 | 5.17 | 5.20 | 5.27 | 5.17 |
Volume | 267,831 | 153,476 | 165,249 | 158,577 | 135,570 |
High | 5.30 | 5.21 | 5.23 | 5.27 | 5.22 |
Low | 5.19 | 5.08 | 5.12 | 5.21 | 5.11 |
High/Low range | 0.11 | 0.13 | 0.11 | 0.06 | 0.11 |
5 days change : +0.39% |
Historical data 15 min delayed data - NYSE MKT Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.39% | 5.22 | 5.11 | 0.11 | 135,570 |
January 1st | -10.33% | 6.29 | 4.59 | 1.69 | 296,675 |
5 days | +0.39% | 5.27 | 5.11 | 0.16 | 158,577 |
1 month | -2.25% | 5.70 | 5.08 | 0.62 | 180,868 |
6 months | -10.02% | 5.88 | 4.59 | 1.29 | 281,751 |
1 year | -19.10% | 6.57 | 4.59 | 1.98 | 305,192 |
3 years | -12.88% | 10.11 | 4.41 | 5.70 | 294,598 |
5 years | -9.39% | 10.11 | 2.09 | 8.02 | 243,018 |
10 years | -42.68% | 12.83 | 2.09 | 10.74 | 181,715 |
15 years | +52.34% | 13.83 | 2.09 | 11.74 | 145,463 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 | 5.22 |
MA20 | 5.40 |
MA50 | 5.25 |
MA100 | 5.24 |
Price / MA7 | -0.19% |
Price / MA20 | -3.52% |
Price / MA50 | -0.76% |
Price / MA100 | -0.57% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
13:00 | ||
All day |