EVOLUTION PETROLEUM quotes and chart
| Current price: | 5.02 USD |
| Change (%): | +0.80% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 4.98 |
| Open: | 4.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 251,612 |
| Exchanged capital: | 0.754% |
| Issued capital: | 33,357,599 |
| Capitalization: | 167M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 5.25 | 5.13 | 5.05 | 4.98 | 5.02 |
| Change (%) | +0.77% | -2.29% | -1.56% | -1.39% | +0.80% |
| Change | +0.04 | -0.12 | -0.08 | -0.07 | +0.04 |
| Open | 5.22 | 5.29 | 5.07 | 5.07 | 4.97 |
| Volume | 116,079 | 183,225 | 209,307 | 210,610 | 251,612 |
| High | 5.28 | 5.29 | 5.11 | 5.07 | 5.04 |
| Low | 5.20 | 5.10 | 5.05 | 4.95 | 4.94 |
| High/Low range | 0.08 | 0.19 | 0.06 | 0.12 | 0.10 |
| 5 days change : -4.38% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.80% | 5.04 | 4.94 | 0.10 | 251,612 |
| January 1st | -4.02% | 5.66 | 4.94 | 0.72 | 163,985 |
| 5 days | -4.38% | 5.11 | 4.94 | 0.17 | 209,958 |
| 1 month | -10.04% | 5.58 | 4.94 | 0.64 | 167,414 |
| 6 months | -1.76% | 6.14 | 4.59 | 1.55 | 216,764 |
| 1 year | -11.31% | 6.29 | 4.59 | 1.69 | 249,651 |
| 3 years | -31.70% | 10.11 | 4.59 | 5.52 | 295,781 |
| 5 years | +3.51% | 10.11 | 2.09 | 8.02 | 247,662 |
| 10 years | -25.63% | 12.83 | 2.09 | 10.74 | 185,546 |
| 15 years | +12.56% | 13.83 | 2.09 | 11.74 | 148,860 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 5.12 |
| MA20 | 5.24 |
| MA50 | 5.29 |
| MA100 | 5.37 |
| Price / MA7 | -1.95% |
| Price / MA20 | -4.20% |
| Price / MA50 | -5.10% |
| Price / MA100 | -6.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
