EVOLUTION PETROLEUM quotes and chart
| Current price: | 5.21 USD |
| Change (%): | +0.39% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 5.19 |
| Open: | 5.17 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 135,570 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 5.19 | 5.20 | 5.23 | 5.19 | 5.21 |
| Change (%) | -0.95% | +0.19% | +0.58% | -0.77% | +0.39% |
| Change | -0.05 | +0.01 | +0.03 | -0.04 | +0.02 |
| Open | 5.29 | 5.17 | 5.20 | 5.27 | 5.17 |
| Volume | 267,831 | 153,476 | 165,249 | 158,577 | 135,570 |
| High | 5.30 | 5.21 | 5.23 | 5.27 | 5.22 |
| Low | 5.19 | 5.08 | 5.12 | 5.21 | 5.11 |
| High/Low range | 0.11 | 0.13 | 0.11 | 0.06 | 0.11 |
| 5 days change : +0.39% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 5.22 | 5.11 | 0.11 | 135,570 |
| January 1st | -10.33% | 6.29 | 4.59 | 1.69 | 296,675 |
| 5 days | +0.39% | 5.27 | 5.11 | 0.16 | 158,577 |
| 1 month | -2.25% | 5.70 | 5.08 | 0.62 | 180,868 |
| 6 months | -10.02% | 5.88 | 4.59 | 1.29 | 281,751 |
| 1 year | -19.10% | 6.57 | 4.59 | 1.98 | 305,192 |
| 3 years | -12.88% | 10.11 | 4.41 | 5.70 | 294,598 |
| 5 years | -9.39% | 10.11 | 2.09 | 8.02 | 243,018 |
| 10 years | -42.68% | 12.83 | 2.09 | 10.74 | 181,715 |
| 15 years | +52.34% | 13.83 | 2.09 | 11.74 | 145,463 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 5.22 |
| MA20 | 5.40 |
| MA50 | 5.25 |
| MA100 | 5.24 |
| Price / MA7 | -0.19% |
| Price / MA20 | -3.52% |
| Price / MA50 | -0.76% |
| Price / MA100 | -0.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
