EDENRED

EDENRED

33.42 EUR (-)

Preopen 15 min delayed data - Euronext Paris

Open:	33.61
Change:	-0.20
Volume:	847,490

Low:	33.02
High:	34.66
High / Low range:	1.64

Type:	Stocks
Ticker:	EDEN
ISIN:	FR0010908533

EDENRED quotes and chart

Current price:	33.42 EUR
Change (%):	-0.60%
Change:	-0.20
Date - Hour:
Previous close:	33.62
Open:	33.61

Financial instrument type:	Stocks
Market:	Euronext Paris
	Preopen
Volume:	847,490
Exchanged capital:	0.346%
Issued capital:	245,085,597
Capitalization:	8,191M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	34.07	33.58	33.31	33.62	33.42
Change (%)	-0.53%	-1.44%	-0.80%	+0.93%	-0.60%
Change	-0.18	-0.49	-0.27	+0.31	-0.20
Open	33.88	34.01	33.86	33.00	33.61
Volume	664,822	686,019	768,406	876,167	847,490
High	34.63	34.04	34.20	34.44	34.66
Low	33.85	32.86	33.31	32.95	33.02
High/Low range	0.78	1.18	0.89	1.49	1.64

5 days change : -1.91%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.60%	34.66	33.02	1.64	847,490
January 1st	-38.27%	58.76	32.86	25.90	661,080
5 days	-1.91%	34.66	32.86	1.80	794,520
1 month	-8.24%	37.19	32.86	4.33	770,111
6 months	-25.34%	48.31	32.86	15.45	652,585
1 year	-39.48%	58.76	32.86	25.90	621,034
3 years	-30.51%	62.40	32.86	29.54	534,837
5 years	-22.42%	62.40	29.74	32.66	499,734
10 years	+59.52%	62.40	13.22	49.19	596,204
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	33.84
MA20	34.18
MA50	36.00
MA100	38.16
Price / MA7	-1.24%
Price / MA20	-2.22%
Price / MA50	-7.17%
Price / MA100	-12.42%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05