EDENRED
31.62
EUR
(+1.02%)
04/22/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 31.42 |
| Change: | +0.32 |
| Volume: | 558,819 |
| Low: | 31.22 |
| High: | 32.23 |
| High / Low range: | 1.01 |
| Type: | Stocks |
| Ticker: | EDEN |
| ISIN: | FR0010908533 |
EDENRED quotes and chart
| Current price: | 31.62 EUR |
| Change (%): | +1.02% |
| Change: | +0.32 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 31.30 |
| Open: | 31.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 558,819 |
| Exchanged capital: | 0.231% |
| Issued capital: | 241,526,670 |
| Capitalization: | 7,637M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 30.79 | 31.22 | 31.13 | 31.30 | 31.62 |
| Change (%) | +3.74% | +1.40% | -0.29% | +0.55% | +1.02% |
| Change | +1.11 | +0.43 | -0.09 | +0.17 | +0.32 |
| Open | 30.29 | 30.83 | 31.13 | 31.08 | 31.42 |
| Volume | 893,601 | 537,032 | 540,667 | 403,443 | 558,819 |
| High | 31.45 | 31.29 | 31.16 | 31.60 | 32.23 |
| Low | 30.29 | 30.74 | 29.97 | 30.95 | 31.22 |
| High/Low range | 1.16 | 0.55 | 1.19 | 0.65 | 1.01 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.02% | 32.23 | 31.22 | 1.01 | 558,819 |
| January 1st | -0.41% | 34.93 | 27.16 | 7.77 | 699,920 |
| 5 days | - | - | - | - | - |
| 1 month | +0.73% | 32.23 | 27.16 | 5.07 | 807,014 |
| 6 months | -4.93% | 34.93 | 27.16 | 7.77 | 755,688 |
| 1 year | -27.66% | 48.31 | 27.16 | 21.15 | 696,782 |
| 3 years | -35.56% | 62.40 | 27.16 | 35.24 | 562,539 |
| 5 years | -8.40% | 62.40 | 27.16 | 35.24 | 518,183 |
| 10 years | +27.35% | 62.40 | 13.22 | 49.19 | 606,411 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 30.77 |
| MA20 | 30.33 |
| MA50 | 31.41 |
| MA100 | 31.37 |
| Price / MA7 | +2.76% |
| Price / MA20 | +4.25% |
| Price / MA50 | +0.67% |
| Price / MA100 | +0.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
