THERAPEUTICSMD INC. quotes and chart
| Current price: |
1.42 USD
|
| Change (%): |
+0.71% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.41 |
| Open: |
1.41 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
5,263 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.37 | 1.39 | 1.40 | 1.41 | 1.42 |
| Change (%) | +3.01% | +1.46% | +0.72% | +0.71% | +0.71% |
| Change | +0.04 | +0.02 | +0.01 | +0.01 | +0.01 |
| Open | 1.35 | 1.36 | 1.40 | 1.41 | 1.41 |
| Volume | 25,194 | 21,586 | 10,954 | 6,777 | 5,263 |
| High | 1.40 | 1.44 | 1.42 | 1.42 | 1.43 |
| Low | 1.35 | 1.36 | 1.39 | 1.40 | 1.41 |
| High/Low range | 0.05 | 0.08 | 0.03 | 0.02 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
1.43 |
1.41 |
0.02 |
5,263 |
| January 1st |
-36.89% |
2.75 |
1.15 |
1.60 |
17,817 |
| 5 days |
+3.65% |
1.44 |
1.36 |
0.08 |
13,105 |
| 1 month |
-9.27% |
1.59 |
1.15 |
0.44 |
23,071 |
| 6 months |
-35.46% |
2.22 |
1.15 |
1.07 |
16,538 |
| 1 year |
-50.18% |
2.84 |
1.15 |
1.69 |
18,844 |
| 3 years |
-95.09% |
30.50 |
1.15 |
29.35 |
185,152 |
| 5 years |
-98.86% |
146.50 |
1.15 |
145.35 |
160,136 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.38 |
| MA20 |
1.44 |
| MA50 |
1.54 |
| MA100 |
1.65 |
| Price / MA7 |
+2.90% |
| Price / MA20 |
-1.39% |
| Price / MA50 |
-7.79% |
| Price / MA100 |
-13.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
