THERAPEUTICSMD INC. quotes and chart
| Current price: |
1.01 USD
|
| Change (%): |
-0.98% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.02 |
| Open: |
1.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
14,281 |
| Exchanged capital: |
0.124% |
| Issued capital: |
11,532,400 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.01 | 1.03 | 1.03 | 1.02 | 1.01 |
| Change (%) | +1.00% | +1.98% | +0.00% | -0.97% | -0.98% |
| Change | +0.01 | +0.02 | 0 | -0.01 | -0.01 |
| Open | 1.01 | 1.01 | 1.04 | 1.05 | 1.04 |
| Volume | 21,889 | 26,831 | 37,548 | 28,531 | 14,281 |
| High | 1.05 | 1.04 | 1.05 | 1.08 | 1.04 |
| Low | 1.00 | 1.00 | 1.01 | 1.02 | 0.95 |
| High/Low range | 0.05 | 0.05 | 0.04 | 0.06 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
1.04 |
0.95 |
0.09 |
14,281 |
| January 1st |
+17.44% |
2.44 |
0.90 |
1.54 |
563,059 |
| 5 days |
-1.94% |
1.08 |
0.95 |
0.13 |
28,531 |
| 1 month |
-4.72% |
1.17 |
0.95 |
0.22 |
47,039 |
| 6 months |
-38.79% |
2.44 |
0.71 |
1.73 |
160,014 |
| 1 year |
-55.31% |
2.75 |
0.71 |
2.04 |
89,028 |
| 3 years |
-91.62% |
23.00 |
0.71 |
22.29 |
200,508 |
| 5 years |
-99.16% |
137.50 |
0.71 |
136.79 |
171,854 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.02 |
| MA20 |
1.05 |
| MA50 |
1.11 |
| MA100 |
1.31 |
| Price / MA7 |
-0.98% |
| Price / MA20 |
-3.81% |
| Price / MA50 |
-9.01% |
| Price / MA100 |
-22.90% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
