EDAP TMS S.A. ADS quotes and chart
| Current price: |
1.61 USD
|
| Change (%): |
-15.71% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
746,408 |
| Exchanged capital: |
2.012% |
| Issued capital: |
37,103,779 |
| Capitalization: |
60M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.96 | 1.96 | 1.87 | 1.91 | 1.61 |
| Change (%) | -8.84% | +0.00% | -4.59% | +2.14% | -15.71% |
| Change | -0.19 | 0 | -0.09 | +0.04 | -0.30 |
| Open | 2.15 | 2.01 | 1.96 | 1.82 | 1.89 |
| Volume | 275,746 | 209,847 | 266,948 | 168,927 | 746,408 |
| High | 2.22 | 2.35 | 2.16 | 2.04 | 1.89 |
| Low | 1.96 | 1.90 | 1.85 | 1.71 | 1.54 |
| High/Low range | 0.26 | 0.45 | 0.31 | 0.33 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.71% |
1.89 |
1.54 |
0.35 |
746,408 |
| January 1st |
-27.15% |
2.90 |
1.54 |
1.36 |
106,554 |
| 5 days |
-25.12% |
2.16 |
1.54 |
0.62 |
394,094 |
| 1 month |
-34.55% |
2.65 |
1.54 |
1.11 |
247,083 |
| 6 months |
-39.02% |
3.08 |
1.54 |
1.54 |
136,492 |
| 1 year |
-80.25% |
8.50 |
1.54 |
6.96 |
92,303 |
| 3 years |
-77.92% |
12.65 |
1.54 |
11.11 |
83,419 |
| 5 years |
-23.33% |
12.65 |
1.54 |
11.11 |
102,163 |
| 10 years |
-53.74% |
12.65 |
1.36 |
11.29 |
121,519 |
| 15 years |
-46.87% |
12.65 |
1.15 |
11.50 |
134,451 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.95 |
| MA20 |
2.16 |
| MA50 |
2.37 |
| MA100 |
2.35 |
| Price / MA7 |
-17.44% |
| Price / MA20 |
-25.46% |
| Price / MA50 |
-32.07% |
| Price / MA100 |
-31.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
