SEABOARD CORP. quotes and chart
| Current price: | 2,992.67 USD |
| Change (%): | +3.53% |
| Change: | +102.16 |
| Date - Hour: | |
| Previous close: | 2,890.51 |
| Open: | 2,907.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Preopen |
| Volume: | 3,912 |
| Exchanged capital: | 0.403% |
| Issued capital: | 971,055 |
| Capitalization: | 2,906M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2,662.45 | 2,614.97 | 2,927.00 | 2,890.51 | 2,992.67 |
| Change (%) | +2.46% | -1.78% | +11.93% | -1.25% | +3.53% |
| Change | +63.88 | -47.48 | +312.03 | -36.49 | +102.16 |
| Open | 2,578.00 | 2,642.32 | 2,690.33 | 2,934.00 | 2,907.00 |
| Volume | 2,644 | 3,903 | 4,659 | 4,268 | 3,912 |
| High | 2,662.45 | 2,678.00 | 2,930.00 | 2,986.05 | 3,009.81 |
| Low | 2,562.00 | 2,603.60 | 2,641.00 | 2,849.38 | 2,865.66 |
| High/Low range | 100.45 | 74.40 | 289.00 | 136.67 | 144.15 |
| 5 days change : +14.44% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.53% | 3,009.81 | 2,865.66 | 144.15 | 3,912 |
| January 1st | +23.17% | 3,009.81 | 2,400.00 | 609.81 | 2,402 |
| 5 days | +14.44% | 3,009.81 | 2,849.38 | 160.43 | 4,268 |
| 1 month | +20.94% | 3,009.81 | 2,400.31 | 609.50 | 2,581 |
| 6 months | -3.29% | 3,300.00 | 2,365.00 | 935.00 | 2,476 |
| 1 year | -13.49% | 3,600.94 | 2,365.00 | 1,235.94 | 2,888 |
| 3 years | -17.03% | 4,394.25 | 2,365.00 | 2,029.25 | 1,705 |
| 5 years | -21.23% | 4,400.00 | 2,365.00 | 2,035.00 | 1,413 |
| 10 years | -22.00% | 4,743.71 | 2,365.00 | 2,378.71 | 957 |
| 15 years | +131.99% | 4,743.71 | 1,236.25 | 3,507.46 | 910 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2,751.06 |
| MA20 | 2,572.41 |
| MA50 | 2,522.05 |
| MA100 | 2,693.25 |
| Price / MA7 | +8.78% |
| Price / MA20 | +16.34% |
| Price / MA50 | +18.66% |
| Price / MA100 | +11.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
