PALATIN TECHNOLOGIES INC. quotes and chart
| Current price: |
1.1100 USD
|
| Change (%): |
+12.12% |
| Change: |
+0.1200 |
| Date - Hour: |
|
| Previous close: |
0.9900 |
| Open: |
1.0000 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
430,319 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 0.8600 | 0.9679 | 0.9700 | 0.9900 | 1.1100 |
| Change (%) | +14.67% | +12.55% | +0.22% | +2.06% | +12.12% |
| Change | +0.1100 | +0.1079 | +0.0021 | +0.0200 | +0.1200 |
| Open | 0.7538 | 0.9300 | 1.0000 | 0.9727 | 1.0000 |
| Volume | 1,090,120 | 2,955,656 | 908,930 | 180,569 | 430,319 |
| High | 0.8800 | 1.2000 | 1.0600 | 1.0000 | 1.1100 |
| Low | 0.7538 | 0.9172 | 0.9200 | 0.9100 | 0.9600 |
| High/Low range | 0.1262 | 0.2829 | 0.1400 | 0.0900 | 0.1500 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.12% |
1.1100 |
0.9600 |
0.1500 |
430,319 |
| January 1st |
-72.11% |
5.6500 |
0.6800 |
4.9700 |
366,445 |
| 5 days |
+14.68% |
1.1100 |
0.9100 |
0.2000 |
544,749 |
| 1 month |
+3.74% |
1.2200 |
0.7164 |
0.5036 |
634,160 |
| 6 months |
-39.01% |
1.9800 |
0.6800 |
1.3000 |
281,131 |
| 1 year |
-66.36% |
5.6500 |
0.6800 |
4.9700 |
368,780 |
| 3 years |
-91.54% |
13.8750 |
0.6800 |
13.1950 |
175,926 |
| 5 years |
-94.45% |
32.5000 |
0.6800 |
31.8200 |
156,963 |
| 10 years |
-93.83% |
44.5000 |
0.6800 |
43.8200 |
105,658 |
| 15 years |
-86.55% |
47.5000 |
0.6800 |
46.8200 |
73,738 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
0.9254 |
| MA20 |
0.9546 |
| MA50 |
1.0356 |
| MA100 |
1.1511 |
| Price / MA7 |
+19.95% |
| Price / MA20 |
+16.28% |
| Price / MA50 |
+7.18% |
| Price / MA100 |
-3.57% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
