PARK NATIONAL CORP.
142.71
USD
(-0.22%)
04/04/2025 - 19:59
Closed 15 min delayed data - NYSE MKT Stocks
| Open: | 138.05 |
| Change: | -0.32 |
| Volume: | 83,619 |
| Low: | 137.97 |
| High: | 143.49 |
| High / Low range: | 5.52 |
| Type: | Stocks |
| Ticker: | PRK |
| ISIN: |
PARK NATIONAL CORP. quotes and chart
| Current price: | 142.71 USD |
| Change (%): | -0.22% |
| Change: | -0.32 |
| Date - Hour: | 04/04/2025 - 19:59 |
| Previous close: | 143.03 |
| Open: | 138.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 83,619 |
| Exchanged capital: | 0.517% |
| Issued capital: | 16,158,999 |
| Capitalization: | 2,306M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 151.40 | 152.34 | 152.57 | 143.03 | 142.71 |
| Change (%) | -0.75% | +0.62% | +0.15% | -6.25% | -0.22% |
| Change | -1.14 | +0.94 | +0.23 | -9.54 | -0.32 |
| Open | 150.01 | 151.37 | 150.05 | 146.33 | 138.05 |
| Volume | 79,986 | 47,707 | 40,288 | 96,402 | 83,619 |
| High | 153.84 | 152.53 | 153.23 | 149.77 | 143.49 |
| Low | 150.01 | 149.92 | 150.05 | 141.85 | 137.97 |
| High/Low range | 3.83 | 2.61 | 3.18 | 7.92 | 5.52 |
| 5 days change : -6.44% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 143.49 | 137.97 | 5.52 | 83,619 |
| January 1st | -16.75% | 175.92 | 137.97 | 37.95 | 55,628 |
| 5 days | -6.44% | 153.23 | 137.97 | 15.26 | 61,465 |
| 1 month | -11.69% | 159.49 | 137.97 | 21.52 | 62,575 |
| 6 months | -12.71% | 207.99 | 137.97 | 70.02 | 57,284 |
| 1 year | +9.76% | 207.99 | 123.08 | 84.91 | 55,568 |
| 3 years | +10.63% | 207.99 | 90.28 | 117.71 | 48,181 |
| 5 years | +96.44% | 207.99 | 64.53 | 143.46 | 53,138 |
| 10 years | +65.60% | 207.99 | 64.53 | 143.46 | 43,390 |
| 15 years | +128.15% | 207.99 | 49.00 | 158.99 | 39,119 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 150.06 |
| MA20 | 152.66 |
| MA50 | 160.89 |
| MA100 | 170.94 |
| Price / MA7 | -4.90% |
| Price / MA20 | -6.52% |
| Price / MA50 | -11.30% |
| Price / MA100 | -16.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
