UCLOUDLINK GROUP INC. ADS quotes and chart
| Current price: |
0.9520 USD
|
| Change (%): |
-4.03% |
| Change: |
-0.0400 |
| Date - Hour: |
|
| Previous close: |
0.9920 |
| Open: |
0.9800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
14,798 |
| Exchanged capital: |
0.393% |
| Issued capital: |
3,763,259 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.0000 | 1.0200 | 0.9700 | 0.9920 | 0.9520 |
| Change (%) | -6.54% | +2.00% | -4.90% | +2.27% | -4.03% |
| Change | -0.0700 | +0.0200 | -0.0500 | +0.0220 | -0.0400 |
| Open | 0.9491 | 1.0050 | 1.0200 | 1.0710 | 0.9800 |
| Volume | 45,294 | 113,571 | 92,985 | 18,155 | 14,798 |
| High | 1.0400 | 1.0699 | 1.0283 | 1.0710 | 0.9900 |
| Low | 0.9491 | 1.0000 | 0.9600 | 0.9800 | 0.9501 |
| High/Low range | 0.0909 | 0.0699 | 0.0683 | 0.0910 | 0.0399 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.03% |
0.9900 |
0.9501 |
0.0399 |
14,798 |
| January 1st |
-54.67% |
2.0200 |
0.9491 |
1.0709 |
103,176 |
| 5 days |
-4.80% |
1.0710 |
0.9501 |
0.1209 |
16,476 |
| 1 month |
-22.60% |
1.3899 |
0.9491 |
0.4408 |
34,724 |
| 6 months |
-21.32% |
3.3000 |
0.9491 |
2.3509 |
146,314 |
| 1 year |
-38.62% |
3.3000 |
0.9491 |
2.3509 |
82,272 |
| 3 years |
-36.11% |
6.6000 |
0.4600 |
6.1400 |
79,954 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0277 |
| MA20 |
1.1765 |
| MA50 |
1.2321 |
| MA100 |
1.3763 |
| Price / MA7 |
-7.37% |
| Price / MA20 |
-19.08% |
| Price / MA50 |
-22.73% |
| Price / MA100 |
-30.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
