IMPERIAL OIL LTD. quotes and chart
| Current price: | 73.64 USD |
| Change (%): | -2.70% |
| Change: | -2.04 |
| Date - Hour: | |
| Previous close: | 75.68 |
| Open: | 75.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 396,369 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 75.90 | 77.09 | 77.13 | 75.68 | 73.64 |
| Change (%) | +0.01% | +1.57% | +0.05% | -1.88% | -2.70% |
| Change | +0.01 | +1.19 | +0.04 | -1.45 | -2.04 |
| Open | 76.00 | 76.02 | 76.78 | 76.96 | 75.76 |
| Volume | 254,777 | 274,609 | 265,677 | 300,891 | 396,369 |
| High | 76.51 | 77.43 | 77.62 | 77.29 | 75.76 |
| Low | 75.09 | 76.02 | 76.78 | 75.41 | 73.18 |
| High/Low range | 1.42 | 1.41 | 0.84 | 1.88 | 2.58 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.70% | 75.76 | 73.18 | 2.58 | 396,369 |
| January 1st | +28.76% | 80.17 | 54.58 | 25.59 | 395,167 |
| 5 days | -2.98% | 77.29 | 73.18 | 4.11 | 300,891 |
| 1 month | -3.27% | 77.62 | 69.88 | 7.74 | 369,556 |
| 6 months | +6.66% | 80.17 | 63.29 | 16.88 | 394,007 |
| 1 year | +27.54% | 80.17 | 52.98 | 27.20 | 410,430 |
| 3 years | +124.10% | 80.17 | 31.71 | 48.46 | 486,884 |
| 5 years | +191.30% | 80.17 | 7.04 | 73.14 | 538,071 |
| 10 years | +50.50% | 80.17 | 7.04 | 73.14 | 416,229 |
| 15 years | +86.10% | 80.17 | 7.04 | 73.14 | 359,204 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 75.81 |
| MA20 | 73.96 |
| MA50 | 74.19 |
| MA100 | 72.70 |
| Price / MA7 | -2.86% |
| Price / MA20 | -0.43% |
| Price / MA50 | -0.74% |
| Price / MA100 | +1.29% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
