IMPERIAL OIL LTD. quotes and chart
| Current price: | 62.48 USD |
| Change (%): | -0.06% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 62.52 |
| Open: | 62.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 274,545 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 63.05 | 62.17 | 61.13 | 62.52 | 62.48 |
| Change (%) | +0.08% | -1.40% | -1.67% | +2.27% | -0.06% |
| Change | +0.05 | -0.88 | -1.04 | +1.39 | -0.04 |
| Open | 62.97 | 63.14 | 61.87 | 61.24 | 62.46 |
| Volume | 207,484 | 428,945 | 536,832 | 770,067 | 274,545 |
| High | 63.65 | 63.44 | 62.31 | 61.96 | 62.52 |
| Low | 62.78 | 62.01 | 61.07 | 61.13 | 61.34 |
| High/Low range | 0.87 | 1.43 | 1.24 | 0.83 | 1.18 |
| 5 days change : +0.50% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 62.52 | 61.34 | 1.18 | 274,545 |
| January 1st | - | - | - | - | - |
| 5 days | +0.50% | 62.52 | 61.07 | 1.45 | 653,449 |
| 1 month | -15.36% | 74.49 | 60.95 | 13.54 | 439,847 |
| 6 months | -9.07% | 80.17 | 60.95 | 19.22 | 431,453 |
| 1 year | +7.85% | 80.17 | 54.58 | 25.59 | 412,461 |
| 3 years | +73.08% | 80.17 | 36.45 | 43.72 | 496,096 |
| 5 years | +134.89% | 80.17 | 7.04 | 73.14 | 544,413 |
| 10 years | +46.60% | 80.17 | 7.04 | 73.14 | 418,453 |
| 15 years | +61.61% | 80.17 | 7.04 | 73.14 | 361,939 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 62.23 |
| MA20 | 65.84 |
| MA50 | 70.71 |
| MA100 | 71.99 |
| Price / MA7 | +0.40% |
| Price / MA20 | -5.10% |
| Price / MA50 | -11.64% |
| Price / MA100 | -13.21% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
