IMPERIAL OIL LTD. quotes and chart
| Current price: | 68.75 USD |
| Change (%): | +1.84% |
| Change: | +1.24 |
| Date - Hour: | |
| Previous close: | 67.51 |
| Open: | 68.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 408,566 |
| Exchanged capital: | 0.078% |
| Issued capital: | 523,402,000 |
| Capitalization: | 35,984M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 66.76 | 66.47 | 66.71 | 67.51 | 68.75 |
| Change (%) | -0.06% | -0.43% | +0.36% | +1.20% | +1.84% |
| Change | -0.04 | -0.29 | +0.24 | +0.80 | +1.24 |
| Open | 66.75 | 66.53 | 67.10 | 66.87 | 68.49 |
| Volume | 713,944 | 497,350 | 490,300 | 480,782 | 408,566 |
| High | 67.66 | 67.17 | 67.24 | 68.32 | 68.94 |
| Low | 65.73 | 66.18 | 66.00 | 66.13 | 67.44 |
| High/Low range | 1.93 | 1.00 | 1.24 | 2.19 | 1.50 |
| 5 days change : +2.98% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 68.94 | 67.44 | 1.50 | 408,566 |
| January 1st | +11.61% | 72.24 | 61.34 | 10.90 | 601,489 |
| 5 days | +2.98% | 68.94 | 66.13 | 2.81 | 480,782 |
| 1 month | +2.83% | 72.24 | 65.35 | 6.89 | 593,615 |
| 6 months | -4.98% | 80.17 | 60.95 | 19.22 | 474,565 |
| 1 year | +17.97% | 80.17 | 58.02 | 22.15 | 422,870 |
| 3 years | +58.96% | 80.17 | 39.95 | 40.22 | 498,203 |
| 5 years | +194.69% | 80.17 | 7.04 | 73.14 | 549,641 |
| 10 years | +73.83% | 80.17 | 7.04 | 73.14 | 420,917 |
| 15 years | +90.71% | 80.17 | 7.04 | 73.14 | 364,701 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 67.09 |
| MA20 | 68.70 |
| MA50 | 67.83 |
| MA100 | 70.95 |
| Price / MA7 | +2.47% |
| Price / MA20 | +0.07% |
| Price / MA50 | +1.36% |
| Price / MA100 | -3.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
