ASMI121.16TCIOPENB - 1X81B quotes and chart
| Current price: |
83.411 EUR
|
| Change (%): |
-15.44% |
| Change: |
-15.233 |
| Date - Hour: |
|
| Previous close: |
98.644 |
| Open: |
96.056 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 99.895 | 102.841 | 99.281 | 98.644 | 83.411 |
| Change (%) | -0.94% | +2.95% | -3.46% | -0.64% | -15.44% |
| Change | -0.944 | +2.946 | -3.560 | -0.637 | -15.233 |
| Open | 100.778 | 100.317 | 102.703 | 99.217 | 96.056 |
| Volume | 114 | 110 | 114 | 111 | 121 |
| High | 101.951 | 103.516 | 103.221 | 99.942 | 96.056 |
| Low | 98.991 | 99.827 | 97.747 | 97.423 | 79.648 |
| High/Low range | 2.960 | 3.689 | 5.474 | 2.519 | 16.408 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.44% |
96.056 |
79.648 |
16.408 |
121 |
| January 1st |
-5.84% |
103.516 |
79.648 |
23.868 |
110 |
| 5 days |
-16.50% |
99.942 |
79.648 |
20.294 |
116 |
| 1 month |
-7.17% |
103.516 |
79.648 |
23.868 |
106 |
| 6 months |
-16.00% |
107.125 |
73.656 |
33.469 |
111 |
| 1 year |
+0.87% |
126.686 |
73.656 |
53.030 |
113 |
| 3 years |
+120.09% |
126.686 |
19.252 |
107.434 |
67 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
