FRANKLIN LTD. quotes and chart
| Current price: |
6.43 USD
|
| Change (%): |
-0.46% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
6.46 |
| Open: |
6.45 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
302,668 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 6.46 | 6.45 | 6.48 | 6.46 | 6.43 |
| Change (%) | -0.77% | -0.16% | +0.47% | -0.31% | -0.46% |
| Change | -0.05 | -0.01 | +0.03 | -0.02 | -0.03 |
| Open | 6.47 | 6.46 | 6.45 | 6.43 | 6.45 |
| Volume | 188,997 | 116,297 | 146,236 | 272,351 | 302,668 |
| High | 6.51 | 6.46 | 6.48 | 6.47 | 6.45 |
| Low | 6.43 | 6.43 | 6.43 | 6.42 | 6.41 |
| High/Low range | 0.08 | 0.03 | 0.05 | 0.05 | 0.04 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.46% |
6.45 |
6.41 |
0.04 |
302,668 |
| January 1st |
-3.02% |
6.71 |
6.41 |
0.30 |
190,402 |
| 5 days |
-0.46% |
6.47 |
6.41 |
0.06 |
272,351 |
| 1 month |
-2.87% |
6.63 |
6.41 |
0.22 |
202,600 |
| 6 months |
-3.74% |
6.83 |
6.33 |
0.50 |
194,593 |
| 1 year |
+2.39% |
6.83 |
6.08 |
0.75 |
203,146 |
| 3 years |
-13.34% |
7.80 |
5.76 |
2.04 |
164,416 |
| 5 years |
-7.35% |
9.63 |
5.76 |
3.87 |
152,185 |
| 10 years |
-47.08% |
12.45 |
5.56 |
6.89 |
126,004 |
| 15 years |
-51.62% |
15.87 |
5.56 |
10.31 |
110,937 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
6.47 |
| MA20 |
6.47 |
| MA50 |
6.48 |
| MA100 |
6.39 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
-0.62% |
| Price / MA50 |
-0.77% |
| Price / MA100 |
+0.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
