ABRDN ASIA-PACIFIC INC. FUND quotes and chart
| Current price: |
14.86 USD
|
| Change (%): |
+0.41% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
14.80 |
| Open: |
15.09 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Open
|
| Volume: |
67,130 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 14.68 | 15.07 | 14.52 | 14.80 | 14.86 |
| Change (%) | +0.76% | +2.66% | -3.65% | +1.93% | +0.41% |
| Change | +0.11 | +0.39 | -0.55 | +0.28 | +0.06 |
| Open | 14.77 | 14.65 | 14.87 | 14.55 | 15.09 |
| Volume | 148,577 | 282,884 | 143,443 | 113,361 | 67,130 |
| High | 15.07 | 15.18 | 15.10 | 14.88 | 15.09 |
| Low | 14.51 | 14.38 | 14.45 | 14.37 | 14.80 |
| High/Low range | 0.56 | 0.81 | 0.65 | 0.51 | 0.29 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
15.09 |
14.80 |
0.29 |
67,130 |
| January 1st |
+0.95% |
16.13 |
13.99 |
2.14 |
152,663 |
| 5 days |
+1.23% |
15.09 |
14.37 |
0.72 |
113,361 |
| 1 month |
-5.47% |
16.13 |
13.99 |
2.14 |
183,709 |
| 6 months |
-12.07% |
17.02 |
13.99 |
3.03 |
159,199 |
| 1 year |
+465.02% |
17.55 |
2.48 |
15.07 |
431,699 |
| 3 years |
+351.67% |
17.55 |
2.26 |
15.29 |
737,432 |
| 5 years |
+315.08% |
17.55 |
2.26 |
15.29 |
791,014 |
| 10 years |
+172.16% |
17.55 |
2.26 |
15.29 |
766,470 |
| 15 years |
+122.79% |
17.55 |
2.26 |
15.29 |
780,145 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
14.75 |
| MA20 |
15.43 |
| MA50 |
15.44 |
| MA100 |
15.16 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
-3.69% |
| Price / MA50 |
-3.76% |
| Price / MA100 |
-1.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
