ABRDN ASIA-PACIFIC INC. FUND quotes and chart
| Current price: |
15.70 USD
|
| Change (%): |
-1.01% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
15.86 |
| Open: |
15.85 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
147,130 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 16.08 | 16.06 | 15.99 | 15.86 | 15.70 |
| Change (%) | +0.00% | -0.12% | -0.44% | -0.81% | -1.01% |
| Change | 0 | -0.02 | -0.07 | -0.13 | -0.16 |
| Open | 16.10 | 16.08 | 16.08 | 15.86 | 15.85 |
| Volume | 128,505 | 90,036 | 201,128 | 191,105 | 147,130 |
| High | 16.13 | 16.08 | 16.13 | 15.96 | 15.87 |
| Low | 15.98 | 16.00 | 15.96 | 15.81 | 15.65 |
| High/Low range | 0.15 | 0.08 | 0.18 | 0.15 | 0.22 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
15.87 |
15.65 |
0.22 |
147,130 |
| January 1st |
+6.66% |
16.13 |
14.56 |
1.57 |
141,374 |
| 5 days |
-2.36% |
16.13 |
15.65 |
0.48 |
196,116 |
| 1 month |
-0.32% |
16.13 |
15.51 |
0.62 |
141,720 |
| 6 months |
-9.30% |
17.49 |
14.56 |
2.93 |
151,295 |
| 1 year |
+470.91% |
17.55 |
2.48 |
15.07 |
469,620 |
| 3 years |
+378.66% |
17.55 |
2.26 |
15.29 |
752,505 |
| 5 years |
+357.73% |
17.55 |
2.26 |
15.29 |
799,131 |
| 10 years |
+185.97% |
17.55 |
2.26 |
15.29 |
768,788 |
| 15 years |
+140.43% |
17.55 |
2.26 |
15.29 |
781,306 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
15.83 |
| MA20 |
15.67 |
| MA50 |
15.36 |
| MA100 |
15.22 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
+2.21% |
| Price / MA100 |
+3.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
